Leverj LEV
Xếp hạng #?
04:21:04 22/01/2021
Leverj (LEV)
Không theo dõi
Lịch sử giá Leverj (LEV) Tháng 01/2021
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2021-01-01 | $0.07481 | $0.07597 | $0.07299 | $0.07406 | $0 | $8,745,334 |
| 2021-01-02 | $0.07406 | $0.07978 | $0.07282 | $0.07855 | $0 | $9,276,218 |
| 2021-01-03 | $0.07854 | $0.1021 | $0.07824 | $0.09858 | $0 | $11,641,511 |
| 2021-01-04 | $0.09892 | $0.1169 | $0.09251 | $0.1054 | $0 | $12,446,159 |
| 2021-01-05 | $0.1055 | $0.1145 | $0.1001 | $0.1115 | $0 | $13,168,185 |
| 2021-01-06 | $0.1115 | $0.1226 | $0.1079 | $0.1226 | $0 | $14,482,154 |
| 2021-01-07 | $0.1224 | $0.1301 | $0.1184 | $0.1242 | $0 | $14,666,254 |
| 2021-01-08 | $0.1243 | $0.1292 | $0.1091 | $0.1238 | $0 | $14,624,460 |
| 2021-01-09 | $0.1242 | $0.1322 | $0.1199 | $0.1299 | $0 | $15,343,118 |
| 2021-01-10 | $0.1299 | $0.1367 | $0.1211 | $0.1280 | $0 | $15,120,987 |
| 2021-01-11 | $0.1280 | $0.1280 | $0.09379 | $0.1103 | $0 | $13,029,871 |
| 2021-01-12 | $0.1105 | $0.1165 | $0.1027 | $0.1057 | $0 | $12,485,809 |
| 2021-01-13 | $0.1057 | $0.1150 | $0.1008 | $0.1145 | $0 | $13,519,559 |
| 2021-01-14 | $0.1146 | $0.1262 | $0.1108 | $0.1237 | $0 | $14,603,480 |
| 2021-01-15 | $0.1235 | $0.1268 | $0.1106 | $0.1185 | $0 | $13,991,689 |
| 2021-01-16 | $0.1188 | $0.1308 | $0.1174 | $0.1253 | $0 | $14,801,283 |
| 2021-01-17 | $0.1252 | $0.1283 | $0.1191 | $0.1247 | $0 | $14,723,136 |
| 2021-01-18 | $0.1247 | $0.1277 | $0.1204 | $0.1275 | $0 | $15,056,643 |
| 2021-01-19 | $0.1275 | $0.1452 | $0.1272 | $0.1397 | $0 | $16,491,477 |
| 2021-01-20 | $0.1397 | $0.1425 | $0.1261 | $0.1403 | $0 | $16,564,931 |
| 2021-01-21 | $0.1402 | $0.1402 | $0.1189 | $0.1233 | $0 | $14,564,381 |