Leviar XLC
Xếp hạng #?
04:50:02 06/02/2019
Leviar (XLC)
Không hoạt động
Lịch sử giá Leviar (XLC) Tháng 07/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-07-01 | $0.1398 | $0.1912 | $0.1038 | $0.1372 | $1,204.06 | $0 |
| 2017-07-02 | $0.1372 | $0.1372 | $0.07252 | $0.1224 | $1,190.46 | $0 |
| 2017-07-03 | $0.1220 | $0.1247 | $0.07664 | $0.09407 | $139.68 | $0 |
| 2017-07-04 | $0.09385 | $0.1390 | $0.09385 | $0.1296 | $556.06 | $0 |
| 2017-07-05 | $0.1321 | $0.1375 | $0.1020 | $0.1299 | $1,149.33 | $0 |
| 2017-07-06 | $0.1300 | $0.4656 | $0.1292 | $0.1584 | $12,896.30 | $0 |
| 2017-07-07 | $0.1741 | $0.2027 | $0.1207 | $0.1750 | $2,170.98 | $0 |
| 2017-07-08 | $0.1751 | $0.2062 | $0.1144 | $0.1375 | $910.02 | $0 |
| 2017-07-09 | $0.1377 | $0.1689 | $0.1313 | $0.1375 | $104.92 | $0 |
| 2017-07-10 | $0.1378 | $0.1460 | $0.09514 | $0.1126 | $593.03 | $0 |
| 2017-07-11 | $0.1123 | $0.1148 | $0.07957 | $0.1068 | $72.66 | $0 |
| 2017-07-12 | $0.1066 | $0.1066 | $0.07206 | $0.09061 | $275.25 | $0 |
| 2017-07-13 | $0.07397 | $0.1516 | $0.07397 | $0.1218 | $1,192.75 | $0 |
| 2017-07-14 | $0.1030 | $0.1246 | $0.06474 | $0.08667 | $191.77 | $0 |
| 2017-07-15 | $0.08653 | $0.09207 | $0.07651 | $0.07765 | $32.33 | $0 |
| 2017-07-16 | $0.07742 | $0.09231 | $0.05875 | $0.07508 | $61.31 | $0 |
| 2017-07-17 | $0.08076 | $0.08775 | $0.05896 | $0.07095 | $128.15 | $0 |
| 2017-07-18 | $0.07113 | $0.08768 | $0.05812 | $0.08277 | $445.30 | $0 |
| 2017-07-19 | $0.08290 | $0.09214 | $0.06652 | $0.08369 | $348.44 | $0 |
| 2017-07-20 | $0.08344 | $0.1333 | $0.06677 | $0.1068 | $1,542.04 | $0 |
| 2017-07-21 | $0.09912 | $0.1232 | $0.09273 | $0.1067 | $259.76 | $0 |
| 2017-07-22 | $0.1067 | $0.1318 | $0.09655 | $0.1104 | $261.88 | $0 |
| 2017-07-23 | $0.1104 | $0.1154 | $0.09458 | $0.09638 | $1,300.53 | $0 |
| 2017-07-24 | $0.09627 | $0.1016 | $0.05777 | $0.08827 | $706.68 | $0 |
| 2017-07-25 | $0.08826 | $0.1165 | $0.07398 | $0.1100 | $53.97 | $0 |
| 2017-07-26 | $0.1101 | $0.1121 | $0.06348 | $0.08812 | $191.86 | $0 |
| 2017-07-27 | $0.08837 | $0.09375 | $0.06859 | $0.09020 | $12.91 | $0 |
| 2017-07-28 | $0.09048 | $0.09691 | $0.07898 | $0.08341 | $34.01 | $0 |
| 2017-07-29 | $0.08376 | $0.08971 | $0.06511 | $0.08154 | $14.18 | $0 |
| 2017-07-30 | $0.08153 | $0.08236 | $0.06710 | $0.08213 | $0.03745 | $0 |
| 2017-07-31 | $0.08222 | $0.08625 | $0.06772 | $0.08011 | $8.19 | $0 |