Leviar XLC
Xếp hạng #?
04:50:02 06/02/2019
Leviar (XLC)
Không hoạt động
Lịch sử giá Leviar (XLC) Tháng 08/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-08-01 | $0.08014 | $0.1217 | $0.07910 | $0.09827 | $457.55 | $0 |
| 2017-08-02 | $0.09826 | $0.09908 | $0.03216 | $0.05938 | $635.99 | $0 |
| 2017-08-03 | $0.06490 | $0.07808 | $0.04069 | $0.06969 | $504.18 | $0 |
| 2017-08-04 | $0.06967 | $0.06992 | $0.05091 | $0.05712 | $43.03 | $0 |
| 2017-08-05 | $0.05709 | $0.06644 | $0.05134 | $0.06183 | $334.68 | $0 |
| 2017-08-06 | $0.06185 | $0.06256 | $0.05703 | $0.05809 | $0.09976 | $0 |
| 2017-08-07 | $0.05796 | $0.06466 | $0.05331 | $0.06438 | $34.82 | $0 |
| 2017-08-08 | $0.06444 | $0.06616 | $0.05496 | $0.06500 | $0.07625 | $0 |
| 2017-08-09 | $0.06496 | $0.06511 | $0.04984 | $0.05683 | $188.37 | $0 |
| 2017-08-10 | $0.05683 | $0.08939 | $0.05322 | $0.06149 | $240.94 | $0 |
| 2017-08-11 | $0.06149 | $0.09097 | $0.05308 | $0.08768 | $99.01 | $0 |
| 2017-08-12 | $0.08761 | $0.09695 | $0.07350 | $0.09678 | $184.37 | $0 |
| 2017-08-13 | $0.09669 | $0.1608 | $0.06101 | $0.1583 | $1,130.64 | $0 |
| 2017-08-14 | $0.1584 | $0.2354 | $0.09344 | $0.1510 | $5,211.38 | $0 |
| 2017-08-15 | $0.1514 | $0.2423 | $0.1216 | $0.1452 | $1,376.93 | $0 |
| 2017-08-16 | $0.1454 | $0.1696 | $0.09946 | $0.1318 | $142.59 | $0 |
| 2017-08-17 | $0.1317 | $0.1317 | $0.06528 | $0.1245 | $774.88 | $0 |
| 2017-08-18 | $0.1241 | $0.1421 | $0.1109 | $0.1357 | $458.19 | $0 |
| 2017-08-19 | $0.1356 | $0.1423 | $0.09826 | $0.1374 | $529.71 | $0 |
| 2017-08-20 | $0.1368 | $0.1397 | $0.07327 | $0.1222 | $837.88 | $0 |
| 2017-08-21 | $0.1217 | $0.1226 | $0.08764 | $0.09979 | $65.61 | $0 |
| 2017-08-22 | $0.1000 | $0.1119 | $0.08096 | $0.1105 | $306.89 | $0 |
| 2017-08-23 | $0.1103 | $0.1286 | $0.09014 | $0.1035 | $99.73 | $0 |
| 2017-08-24 | $0.1036 | $0.1354 | $0.1027 | $0.1301 | $332.21 | $0 |
| 2017-08-25 | $0.1299 | $0.1358 | $0.09748 | $0.1264 | $616.02 | $0 |
| 2017-08-26 | $0.1266 | $0.1313 | $0.1077 | $0.1260 | $76.92 | $0 |
| 2017-08-27 | $0.1260 | $0.1276 | $0.09516 | $0.1086 | $208.11 | $0 |
| 2017-08-28 | $0.1087 | $0.1087 | $0.08677 | $0.08763 | $29.99 | $0 |
| 2017-08-29 | $0.08778 | $0.1021 | $0.08264 | $0.1013 | $290.73 | $0 |
| 2017-08-30 | $0.1012 | $0.1021 | $0.06830 | $0.09175 | $195.44 | $0 |
| 2017-08-31 | $0.09159 | $0.09268 | $0.07085 | $0.07106 | $97.43 | $0 |