Leviar XLC
Xếp hạng #?
04:50:02 06/02/2019
Leviar (XLC)
Không hoạt động
Lịch sử giá Leviar (XLC) Tháng 09/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-09-01 | $0.07107 | $0.08856 | $0.07038 | $0.08852 | $390.83 | $0 |
| 2017-09-02 | $0.08863 | $0.08967 | $0.04576 | $0.06451 | $1,226.03 | $0 |
| 2017-09-03 | $0.06456 | $0.08352 | $0.06422 | $0.08311 | $18.67 | $0 |
| 2017-09-04 | $0.08314 | $0.08320 | $0.05075 | $0.06854 | $11.92 | $0 |
| 2017-09-05 | $0.06890 | $0.06890 | $0.05275 | $0.05298 | $1.05 | $0 |
| 2017-09-06 | $0.05304 | $0.08345 | $0.05302 | $0.08324 | $51.15 | $0 |
| 2017-09-07 | $0.08308 | $0.08310 | $0.06885 | $0.06949 | $39.00 | $0 |
| 2017-09-08 | $0.06951 | $0.07986 | $0.04146 | $0.05617 | $37.39 | $0 |
| 2017-09-09 | $0.05627 | $0.05730 | $0.05046 | $0.05205 | $36.20 | $0 |
| 2017-09-10 | $0.05211 | $0.06923 | $0.05144 | $0.06790 | $3.48 | $0 |
| 2017-09-11 | $0.06812 | $0.08116 | $0.04964 | $0.06738 | $78.05 | $0 |
| 2017-09-12 | $0.06735 | $0.08108 | $0.05511 | $0.07501 | $68.07 | $0 |
| 2017-09-13 | $0.07503 | $0.07503 | $0.02384 | $0.03535 | $889.94 | $0 |
| 2017-09-14 | $0.03535 | $0.03646 | $0.01927 | $0.02041 | $716.40 | $0 |
| 2017-09-15 | $0.02057 | $0.02457 | $0.01733 | $0.02329 | $338.24 | $0 |
| 2017-09-16 | $0.02322 | $0.02905 | $0.01920 | $0.01974 | $559.51 | $0 |
| 2017-09-17 | $0.01972 | $0.03048 | $0.01105 | $0.01108 | $431.84 | $0 |
| 2017-09-18 | $0.01106 | $0.01568 | $0.01012 | $0.01126 | $685.98 | $0 |
| 2017-09-19 | $0.01129 | $0.05092 | $0.01065 | $0.04311 | $3,179.56 | $0 |
| 2017-09-20 | $0.04305 | $0.04309 | $0.01843 | $0.01979 | $260.27 | $0 |
| 2017-09-21 | $0.01970 | $0.02127 | $0.01035 | $0.01410 | $676.00 | $0 |
| 2017-09-22 | $0.01408 | $0.01643 | $0.009444 | $0.01339 | $309.17 | $0 |
| 2017-09-23 | $0.01335 | $0.02872 | $0.01322 | $0.02566 | $67.13 | $0 |
| 2017-09-24 | $0.02566 | $0.02677 | $0.01603 | $0.01606 | $172.53 | $0 |
| 2017-09-25 | $0.01604 | $0.02653 | $0.01444 | $0.01595 | $109.05 | $0 |
| 2017-09-26 | $0.01595 | $0.01908 | $0.01138 | $0.01546 | $156.14 | $0 |
| 2017-09-27 | $0.01542 | $0.02426 | $0.01542 | $0.02267 | $321.85 | $0 |
| 2017-09-28 | $0.02267 | $0.02439 | $0.01524 | $0.01866 | $63.66 | $0 |
| 2017-09-29 | $0.01864 | $0.02399 | $0.01293 | $0.01385 | $344.55 | $0 |
| 2017-09-30 | $0.01385 | $0.02967 | $0.01384 | $0.02310 | $309.53 | $0 |