Leviar XLC
Xếp hạng #?
04:50:02 06/02/2019
Leviar (XLC)
Không hoạt động
Lịch sử giá Leviar (XLC) Tháng 10/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-10-01 | $0.02311 | $0.02375 | $0.01767 | $0.02169 | $42.83 | $0 |
| 2017-10-02 | $0.02168 | $0.03891 | $0.02168 | $0.02913 | $199.82 | $0 |
| 2017-10-03 | $0.02914 | $0.03823 | $0.02417 | $0.02453 | $59.90 | $0 |
| 2017-10-04 | $0.02459 | $0.03946 | $0.02309 | $0.02410 | $109.83 | $0 |
| 2017-10-05 | $0.02411 | $0.06442 | $0.02408 | $0.03296 | $732.35 | $0 |
| 2017-10-06 | $0.03296 | $0.04000 | $0.02592 | $0.02709 | $664.83 | $0 |
| 2017-10-07 | $0.02710 | $0.05825 | $0.02363 | $0.05807 | $326.23 | $0 |
| 2017-10-08 | $0.05792 | $0.06180 | $0.03216 | $0.04943 | $226.37 | $0 |
| 2017-10-09 | $0.04944 | $0.04984 | $0.03269 | $0.03773 | $270.14 | $0 |
| 2017-10-10 | $0.03761 | $0.03814 | $0.02278 | $0.02620 | $99.72 | $0 |
| 2017-10-11 | $0.02625 | $0.02759 | $0.01654 | $0.01671 | $103.57 | $0 |
| 2017-10-12 | $0.01672 | $0.02848 | $0.01658 | $0.02200 | $322.70 | $0 |
| 2017-10-13 | $0.02207 | $0.02383 | $0.01990 | $0.02336 | $304.86 | $0 |
| 2017-10-14 | $0.02337 | $0.05798 | $0.02076 | $0.05086 | $388.60 | $0 |
| 2017-10-15 | $0.05095 | $0.05263 | $0.03592 | $0.04049 | $46.29 | $0 |
| 2017-10-16 | $0.03591 | $0.04370 | $0.02295 | $0.02752 | $61.86 | $0 |
| 2017-10-17 | $0.02752 | $0.03448 | $0.02000 | $0.02319 | $78.33 | $0 |
| 2017-10-18 | $0.02319 | $0.02320 | $0.01849 | $0.01868 | $76.54 | $0 |
| 2017-10-19 | $0.01869 | $0.02444 | $0.01852 | $0.02011 | $133.44 | $0 |
| 2017-10-20 | $0.02012 | $0.02575 | $0.01896 | $0.02215 | $109.41 | $0 |
| 2017-10-21 | $0.02211 | $0.05210 | $0.02056 | $0.04752 | $193.95 | $0 |
| 2017-10-22 | $0.04753 | $0.05138 | $0.04318 | $0.04573 | $39.72 | $0 |
| 2017-10-23 | $0.04566 | $0.04568 | $0.01614 | $0.01801 | $75.49 | $0 |
| 2017-10-24 | $0.01795 | $0.03774 | $0.01691 | $0.01967 | $21.80 | $0 |
| 2017-10-25 | $0.01968 | $0.02890 | $0.01283 | $0.01855 | $160.40 | $0 |
| 2017-10-26 | $0.01855 | $0.03513 | $0.01537 | $0.03303 | $34.10 | $0 |
| 2017-10-27 | $0.03303 | $0.03807 | $0.02176 | $0.02780 | $60.90 | $0 |
| 2017-10-28 | $0.02787 | $0.04849 | $0.02734 | $0.03155 | $106.48 | $0 |
| 2017-10-29 | $0.03151 | $0.04762 | $0.02318 | $0.04655 | $64.08 | $437,286 |
| 2017-10-30 | $0.04628 | $0.04973 | $0.01318 | $0.01484 | $490.50 | $139,628 |
| 2017-10-31 | $0.01479 | $0.01848 | $0.009471 | $0.01257 | $157.68 | $118,422 |