Leviar XLC
Xếp hạng #?
04:50:02 06/02/2019
Leviar (XLC)
Không hoạt động
Lịch sử giá Leviar (XLC) Tháng 11/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-11-01 | $0.01257 | $0.02091 | $0.01187 | $0.01251 | $84.01 | $118,021 |
| 2017-11-02 | $0.01252 | $0.02445 | $0.01252 | $0.01804 | $109.45 | $170,291 |
| 2017-11-03 | $0.01801 | $0.03163 | $0.01035 | $0.02120 | $201.31 | $200,444 |
| 2017-11-04 | $0.02115 | $0.03168 | $0.007695 | $0.01836 | $668.83 | $173,733 |
| 2017-11-05 | $0.01832 | $0.03105 | $0.004898 | $0.004952 | $359.07 | $46,926.62 |
| 2017-11-06 | $0.004963 | $0.01526 | $0.004737 | $0.01473 | $446.09 | $139,734 |
| 2017-11-07 | $0.01471 | $0.01478 | $0.005946 | $0.01006 | $141.03 | $95,532.31 |
| 2017-11-08 | $0.01002 | $0.02960 | $0.009964 | $0.02918 | $153.30 | $277,654 |
| 2017-11-09 | $0.02915 | $0.04132 | $0.01848 | $0.01856 | $123.46 | $176,750 |
| 2017-11-10 | $0.01861 | $0.02185 | $0.009038 | $0.01585 | $406.95 | $151,118 |
| 2017-11-11 | $0.01579 | $0.02205 | $0.008575 | $0.01039 | $1,452.99 | $99,224.52 |
| 2017-11-12 | $0.01038 | $0.02124 | $0.008637 | $0.01944 | $310.98 | $185,923 |
| 2017-11-13 | $0.01947 | $0.02776 | $0.01358 | $0.01445 | $353.39 | $138,331 |
| 2017-11-14 | $0.01448 | $0.04042 | $0.01364 | $0.03751 | $157.50 | $359,573 |
| 2017-11-15 | $0.03753 | $0.03896 | $0.01453 | $0.03084 | $424.84 | $296,044 |
| 2017-11-16 | $0.03100 | $0.03905 | $0.02449 | $0.02461 | $312.68 | $236,549 |
| 2017-11-17 | $0.02457 | $0.02515 | $0.008691 | $0.01337 | $975.14 | $128,658 |
| 2017-11-18 | $0.01332 | $0.05311 | $0.01126 | $0.03890 | $1,108.54 | $374,830 |
| 2017-11-19 | $0.03883 | $0.04586 | $0.01646 | $0.01678 | $999.00 | $161,861 |
| 2017-11-20 | $0.01677 | $0.03770 | $0.008480 | $0.02094 | $500.95 | $202,274 |
| 2017-11-21 | $0.02095 | $0.02461 | $0.008195 | $0.01074 | $101.51 | $103,911 |
| 2017-11-22 | $0.01077 | $0.07332 | $0.01041 | $0.01490 | $1,936.69 | $144,311 |
| 2017-11-23 | $0.01490 | $0.01571 | $0.009319 | $0.01177 | $1,148.78 | $114,107 |
| 2017-11-24 | $0.01175 | $0.01703 | $0.01101 | $0.01330 | $115.52 | $129,072 |
| 2017-11-25 | $0.01327 | $0.01763 | $0.006123 | $0.006605 | $357.23 | $64,189.79 |
| 2017-11-26 | $0.006603 | $0.03773 | $0.006486 | $0.03065 | $776.91 | $298,340 |
| 2017-11-27 | $0.03066 | $0.03718 | $0.01643 | $0.02509 | $239.91 | $244,382 |
| 2017-11-28 | $0.02515 | $0.07782 | $0.01881 | $0.07580 | $805.41 | $739,575 |
| 2017-11-29 | $0.07572 | $0.08605 | $0.009154 | $0.03419 | $1,309.77 | $334,054 |
| 2017-11-30 | $0.03472 | $0.04621 | $0.009875 | $0.01745 | $2,235.86 | $170,708 |