Leviar XLC
Xếp hạng #?
04:50:02 06/02/2019
Leviar (XLC)
Không hoạt động
Lịch sử giá Leviar (XLC) Tháng 12/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-12-01 | $0.01737 | $0.05982 | $0.01607 | $0.05639 | $309.45 | $552,080 |
| 2017-12-02 | $0.05634 | $0.05706 | $0.01434 | $0.01610 | $2,120.08 | $157,911 |
| 2017-12-03 | $0.01612 | $0.02063 | $0.01204 | $0.01865 | $721.08 | $183,076 |
| 2017-12-04 | $0.01871 | $0.03099 | $0.01632 | $0.03099 | $241.65 | $304,572 |
| 2017-12-05 | $0.03105 | $0.03225 | $0.01277 | $0.01286 | $1,124.05 | $126,579 |
| 2017-12-06 | $0.01283 | $0.04327 | $0.01283 | $0.04063 | $588.03 | $400,331 |
| 2017-12-07 | $0.04056 | $0.06676 | $0.01437 | $0.01539 | $3,083.13 | $151,746 |
| 2017-12-08 | $0.01542 | $0.1689 | $0.01279 | $0.1536 | $3,884.87 | $1,517,283 |
| 2017-12-09 | $0.1534 | $0.1534 | $0.02286 | $0.02925 | $15,136.50 | $289,276 |
| 2017-12-10 | $0.02936 | $0.04809 | $0.01817 | $0.03489 | $19,587.00 | $345,590 |
| 2017-12-11 | $0.03436 | $0.06107 | $0.03421 | $0.05909 | $1,547.30 | $586,021 |
| 2017-12-12 | $0.05815 | $0.05825 | $0.02170 | $0.03444 | $4,775.56 | $341,892 |
| 2017-12-13 | $0.03447 | $0.07312 | $0.02944 | $0.06747 | $1,793.28 | $670,463 |
| 2017-12-14 | $0.06725 | $0.07471 | $0.03116 | $0.03158 | $914.39 | $314,139 |
| 2017-12-15 | $0.03162 | $0.03529 | $0.02247 | $0.02359 | $4,651.75 | $234,929 |
| 2017-12-16 | $0.02362 | $0.05152 | $0.02015 | $0.05116 | $824.81 | $509,818 |
| 2017-12-17 | $0.05143 | $0.1012 | $0.04530 | $0.04730 | $1,603.26 | $471,371 |
| 2017-12-18 | $0.04744 | $0.04744 | $0.03124 | $0.03235 | $2,539.27 | $322,432 |
| 2017-12-19 | $0.03238 | $0.1472 | $0.02558 | $0.03264 | $3,463.04 | $326,541 |
| 2017-12-20 | $0.03278 | $0.05884 | $0.02959 | $0.04135 | $5,949.73 | $414,184 |
| 2017-12-21 | $0.04145 | $0.06514 | $0.04102 | $0.05990 | $1,985.88 | $600,793 |
| 2017-12-22 | $0.06010 | $0.06078 | $0.03635 | $0.05252 | $13,386.10 | $527,626 |
| 2017-12-23 | $0.05302 | $0.08844 | $0.05056 | $0.05835 | $9,861.42 | $586,765 |
| 2017-12-24 | $0.05899 | $0.05899 | $0.04006 | $0.04718 | $7,949.04 | $474,951 |
| 2017-12-25 | $0.04766 | $0.05570 | $0.04045 | $0.04846 | $12,036.00 | $488,475 |
| 2017-12-26 | $0.04841 | $0.05428 | $0.03473 | $0.03473 | $5,180.76 | $350,499 |
| 2017-12-27 | $0.03476 | $0.05205 | $0.03448 | $0.04391 | $3,661.04 | $443,668 |
| 2017-12-28 | $0.04382 | $0.08032 | $0.03600 | $0.06170 | $12,366.00 | $624,205 |
| 2017-12-29 | $0.06233 | $0.3447 | $0.04586 | $0.1903 | $98,298.70 | $1,929,171 |
| 2017-12-30 | $0.1511 | $0.3012 | $0.1059 | $0.2088 | $66,511.90 | $2,118,143 |
| 2017-12-31 | $0.2233 | $0.2363 | $0.08653 | $0.1426 | $52,167.60 | $1,448,510 |