Leviar XLC
Xếp hạng #?
04:50:02 06/02/2019
Leviar (XLC)
Không hoạt động
Lịch sử giá Leviar (XLC) Tháng 05/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-05-01 | $0.06792 | $0.07660 | $0.06607 | $0.07660 | $1,699.90 | $887,558 |
| 2018-05-02 | $0.07648 | $0.08099 | $0.07138 | $0.07495 | $1,950.79 | $869,392 |
| 2018-05-03 | $0.07495 | $0.08716 | $0.06908 | $0.07401 | $5,010.83 | $859,307 |
| 2018-05-04 | $0.07398 | $0.09728 | $0.07258 | $0.08727 | $6,598.29 | $1,014,382 |
| 2018-05-05 | $0.08723 | $0.09931 | $0.08008 | $0.08388 | $1,179.82 | $975,850 |
| 2018-05-06 | $0.08394 | $0.09068 | $0.07574 | $0.08560 | $757.55 | $996,898 |
| 2018-05-07 | $0.08566 | $0.08759 | $0.07199 | $0.07552 | $6,195.91 | $880,482 |
| 2018-05-08 | $0.07568 | $0.07655 | $0.07112 | $0.07564 | $1,761.44 | $882,455 |
| 2018-05-09 | $0.07552 | $0.08780 | $0.06966 | $0.07407 | $7,717.12 | $865,301 |
| 2018-05-10 | $0.07405 | $0.08826 | $0.07389 | $0.07493 | $4,654.31 | $876,072 |
| 2018-05-11 | $0.07502 | $0.07544 | $0.06522 | $0.06576 | $582.91 | $769,618 |
| 2018-05-12 | $0.06556 | $0.06610 | $0.06177 | $0.06353 | $429.54 | $744,277 |
| 2018-05-13 | $0.06351 | $0.07075 | $0.06263 | $0.06502 | $5,065.20 | $762,492 |
| 2018-05-14 | $0.06500 | $0.07017 | $0.06182 | $0.06569 | $1,670.10 | $771,198 |
| 2018-05-15 | $0.06558 | $0.06686 | $0.04956 | $0.04959 | $2,138.61 | $582,698 |
| 2018-05-16 | $0.04956 | $0.06199 | $0.04764 | $0.06082 | $2,374.13 | $715,417 |
| 2018-05-17 | $0.06086 | $0.06634 | $0.05858 | $0.05892 | $1,818.67 | $693,739 |
| 2018-05-18 | $0.05897 | $0.05954 | $0.05810 | $0.05941 | $685.12 | $700,300 |
| 2018-05-19 | $0.05940 | $0.06234 | $0.05885 | $0.05941 | $873.46 | $700,943 |
| 2018-05-20 | $0.05945 | $0.06557 | $0.05906 | $0.06175 | $1,568.56 | $729,203 |
| 2018-05-21 | $0.06182 | $0.06203 | $0.06002 | $0.06055 | $1,576.09 | $715,709 |
| 2018-05-22 | $0.06054 | $0.06069 | $0.05736 | $0.05768 | $1,286.95 | $682,435 |
| 2018-05-23 | $0.05762 | $0.06090 | $0.03076 | $0.04463 | $4,698.90 | $528,637 |
| 2018-05-24 | $0.04452 | $0.04938 | $0.04220 | $0.04544 | $2,549.50 | $538,803 |
| 2018-05-25 | $0.05211 | $0.05272 | $0.04583 | $0.05047 | $3,530.75 | $599,041 |
| 2018-05-26 | $0.05041 | $0.05146 | $0.04390 | $0.04414 | $1,505.06 | $524,350 |
| 2018-05-27 | $0.04416 | $0.04456 | $0.03424 | $0.03474 | $2,927.07 | $412,964 |
| 2018-05-28 | $0.03474 | $0.04543 | $0.03474 | $0.03838 | $1,466.74 | $456,773 |
| 2018-05-29 | $0.03837 | $0.03848 | $0.03049 | $0.03722 | $879.59 | $443,442 |
| 2018-05-30 | $0.03725 | $0.03955 | $0.03470 | $0.03928 | $1,940.14 | $468,637 |
| 2018-05-31 | $0.03928 | $0.04483 | $0.03418 | $0.04417 | $1,152.79 | $527,375 |