Vốn hóa: $2,930,825,342,030 Khối lượng (24h): $232,745,113,130 Tiền ảo: 32,205 Sàn giao dịch: 763 Thị phần: BTC: 59.5%, ETH: 12.8%
Leviar XLC
Xếp hạng #? 04:50:02 06/02/2019
Leviar (XLC)
Không hoạt động

Lịch sử giá Leviar (XLC) Tháng 11/2018

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2018-11-01$0.007419$0.007486$0.006642$0.006642$20.70$89,841.97
2018-11-02$0.006642$0.007401$0.006642$0.006886$134.60$93,198.88
2018-11-03$0.006886$0.006886$0.006886$0.006886$0$93,286.27
2018-11-04$0.006886$0.006886$0.006886$0.006886$0$93,353.06
2018-11-05$0.006886$0.006886$0.006886$0.006886$0$93,438.44
2018-11-06$0.006886$0.007193$0.006886$0.007193$16.23$97,417.16
2018-11-07$0.007193$0.008003$0.007162$0.007582$38.75$102,992
2018-11-08$0.007576$0.007996$0.007195$0.007204$28.18$97,979.68
2018-11-09$0.007205$0.007249$0.007135$0.007213$7.21$98,154.87
2018-11-10$0.007212$0.007737$0.007204$0.007709$6.88$104,960
2018-11-11$0.007703$0.007722$0.007631$0.007697$0$104,904
2018-11-12$0.007697$0.007788$0.007304$0.007356$10.93$100,326
2018-11-13$0.007324$0.007356$0.007283$0.007305$0$99,712.79
2018-11-14$0.007305$0.007390$0.006050$0.006270$73.82$85,652.90
2018-11-15$0.006302$0.006328$0.005086$0.005527$19.54$75,570.75
2018-11-16$0.005526$0.006021$0.005415$0.006010$62.03$82,231.72
2018-11-17$0.006022$0.006022$0.005286$0.005322$6.28$72,874.39
2018-11-18$0.005339$0.005385$0.005238$0.005280$25.73$72,358.06
2018-11-19$0.005282$0.005297$0.004409$0.004456$20.32$61,119.05
2018-11-20$0.004430$0.004846$0.003839$0.004041$12.85$55,464.18
2018-11-21$0.004043$0.004260$0.003944$0.004051$0$55,654.14
2018-11-22$0.004051$0.004051$0.004051$0.004051$0$55,698.50
2018-11-23$0.004051$0.004372$0.004051$0.004336$2.63$59,654.36
2018-11-24$0.004333$0.004415$0.003491$0.003866$16.49$53,234.42
2018-11-25$0.003867$0.004257$0.003563$0.004116$38.69$56,722.18
2018-11-26$0.004125$0.004210$0.003183$0.003317$4.28$45,753.33
2018-11-27$0.003315$0.003349$0.003163$0.003247$57.92$44,811.35
2018-11-28$0.003250$0.004038$0.003250$0.003911$15.42$54,028.27
2018-11-29$0.003927$0.004326$0.003711$0.003808$112.57$52,643.01
2018-11-30$0.003817$0.004067$0.003244$0.003251$59.39$44,982.93
Lịch sử giá Leviar (XLC) Tháng 11/2018 - CoinMarket.vn
4.2 trên 785 đánh giá