Vốn hóa: $2,945,931,842,889 Khối lượng (24h): $270,312,042,835 Tiền ảo: 32,204 Sàn giao dịch: 763 Thị phần: BTC: 59.5%, ETH: 12.9%
Leviar XLC
Xếp hạng #? 04:50:02 06/02/2019
Leviar (XLC)
Không hoạt động

Lịch sử giá Leviar (XLC) Tháng 12/2018

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2018-12-01$0.003259$0.003977$0.003205$0.003523$9.98$48,787.82
2018-12-02$0.003521$0.003806$0.003282$0.003436$65.15$47,616.71
2018-12-03$0.003456$0.003456$0.003179$0.003233$0$44,831.10
2018-12-04$0.003233$0.003503$0.003233$0.003479$5.15$48,288.18
2018-12-05$0.003480$0.003494$0.003112$0.003112$15.73$43,225.63
2018-12-06$0.003111$0.003145$0.003105$0.003105$0$43,157.73
2018-12-07$0.003105$0.003105$0.002546$0.002667$51.98$37,110.19
2018-12-08$0.002666$0.002740$0.002647$0.002650$0$36,889.64
2018-12-09$0.002650$0.002767$0.002609$0.002676$26.27$37,296.72
2018-12-10$0.002673$0.002702$0.002359$0.002382$44.02$33,216.07
2018-12-11$0.002380$0.002778$0.002222$0.002226$31.80$31,065.03
2018-12-12$0.002223$0.002298$0.002217$0.002268$20.57$31,669.96
2018-12-13$0.002269$0.002270$0.002235$0.002237$0$31,272.00
2018-12-14$0.002237$0.002237$0.002078$0.002105$1.85$29,442.87
2018-12-15$0.002107$0.002128$0.002017$0.002038$9.70$28,533.76
2018-12-16$0.002038$0.002367$0.001408$0.001852$172.57$25,940.33
2018-12-17$0.001854$0.002128$0.001807$0.002094$30.02$29,365.62
2018-12-18$0.002095$0.002222$0.002060$0.002222$8.48$31,178.71
2018-12-19$0.002229$0.002320$0.002057$0.002177$20.99$30,561.79
2018-12-20$0.002171$0.002481$0.002165$0.002362$35.36$33,193.99
2018-12-21$0.002355$0.002395$0.002117$0.002143$14.34$30,129.92
2018-12-22$0.002145$0.002192$0.002122$0.002174$0$30,599.78
2018-12-23$0.002174$0.002417$0.002147$0.002399$22.46$33,788.91
2018-12-24$0.002400$0.002565$0.002400$0.002441$0$34,404.05
2018-12-25$0.002441$0.003318$0.002211$0.002216$19.75$31,259.81
2018-12-26$0.002216$0.002260$0.001956$0.002007$17.58$28,332.19
2018-12-27$0.002006$0.002895$0.001922$0.002407$72.97$34,005.58
2018-12-28$0.002409$0.002490$0.002088$0.002479$20.22$35,045.33
2018-12-29$0.002482$0.002495$0.002446$0.002463$0$34,857.16
2018-12-30$0.002463$0.002526$0.002463$0.002511$2.19$35,556.96
2018-12-31$0.002514$0.002514$0.002457$0.002482$0$35,167.93
Lịch sử giá Leviar (XLC) Tháng 12/2018 - CoinMarket.vn
4.2 trên 785 đánh giá