Vốn hóa: $2,992,319,470,518 Khối lượng (24h): $303,609,060,109 Tiền ảo: 32,170 Sàn giao dịch: 763 Thị phần: BTC: 59.6%, ETH: 13.0%
Leviar XLC
Xếp hạng #? 04:50:02 06/02/2019
Leviar (XLC)
Không hoạt động

Lịch sử giá Leviar (XLC) Tháng 01/2019

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2019-01-01$0.002482$0.002482$0.002482$0.002482$0$35,198.03
2019-01-02$0.002482$0.002482$0.002173$0.002242$58.41$31,816.62
2019-01-03$0.002244$0.002246$0.002144$0.002186$27.26$31,046.08
2019-01-04$0.002188$0.002188$0.001511$0.001543$29.21$21,927.63
2019-01-05$0.001539$0.002111$0.001539$0.002110$2.00$30,003.05
2019-01-06$0.002110$0.002254$0.002102$0.002242$0$31,919.44
2019-01-07$0.002242$0.002242$0.002242$0.002242$0$31,938.51
2019-01-08$0.002242$0.002242$0.001526$0.001530$6.34$21,812.10
2019-01-09$0.001533$0.001546$0.001529$0.001542$0$22,001.75
2019-01-10$0.001542$0.001657$0.001542$0.001651$1.85$23,576.25
2019-01-11$0.001651$0.001669$0.001639$0.001656$2.28$23,659.38
2019-01-12$0.001654$0.001661$0.001639$0.001643$0$23,488.14
2019-01-13$0.001643$0.001643$0.001643$0.001643$0$23,506.90
2019-01-14$0.001643$0.001643$0.001643$0.001643$0$23,529.69
2019-01-15$0.001643$0.001643$0.001643$0.001643$0$23,544.83
2019-01-16$0.001643$0.001643$0.001643$0.001643$0$23,558.91
2019-01-17$0.001643$0.001643$0.001643$0.001643$0$23,578.25
2019-01-18$0.001643$0.001643$0.001643$0.001643$0$23,595.35
2019-01-19$0.001643$0.001643$0.001643$0.001643$0$23,612.58
2019-01-20$0.001643$0.001643$0.001643$0.001643$0$23,631.13
2019-01-21$0.001643$0.001643$0.001643$0.001643$0$23,648.04
2019-01-22$0.001643$0.001643$0.001643$0.001643$0$23,665.43
2019-01-23$0.001643$0.001643$0.001643$0.001643$0$23,680.17
2019-01-24$0.001643$0.001643$0.001643$0.001643$0$23,701.21
2019-01-25$0.001643$0.001643$0.001643$0.001643$0$23,716.36
2019-01-26$0.001643$0.001643$0.001643$0.001643$0$23,736.28
2019-01-27$0.001643$0.001643$0.001643$0.001643$0$23,751.75
2019-01-28$0.001643$0.001643$0.001643$0.001643$0$23,768.93
2019-01-29$0.001643$0.001643$0.001643$0.001643$0$23,786.95
2019-01-30$0.001643$0.001643$0.001643$0.001643$0$23,804.15
2019-01-31$0.001643$0.001643$0.001643$0.001643$0$23,822.53
Lịch sử giá Leviar (XLC) Tháng 01/2019 - CoinMarket.vn
4.2 trên 785 đánh giá