Vốn hóa: $2,649,175,425,762 Khối lượng (24h): $106,618,463,997 Tiền ảo: 32,099 Sàn giao dịch: 762 Thị phần: BTC: 57.6%, ETH: 14.3%
Levocoin LEVO
Xếp hạng #? 12:43:16 17/09/2020
Levocoin (LEVO)
Không theo dõi

Lịch sử giá Levocoin (LEVO)

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2019-10-22$0.00008254$0.00008254$0.00008254$0.00008254$0$2,259.71
2019-10-21$0.00008254$0.00008254$0.00008254$0.00008254$0$2,259.71
2019-10-20$0.00008254$0.00008254$0.00008254$0.00008254$0$2,259.71
2019-10-19$0.00008254$0.00008254$0.00008254$0.00008254$0$2,259.71
2019-10-18$0.00008254$0.00008254$0.00008254$0.00008254$0$2,259.71
2019-10-17$0.00008254$0.00008254$0.00008254$0.00008254$0$2,259.71
2019-10-16$0.00008254$0.00008254$0.00008254$0.00008254$0$2,259.71
2019-10-15$0.00008254$0.00008254$0.00008254$0.00008254$0$2,259.71
2019-10-14$0.00008254$0.00008254$0.00008254$0.00008254$0$2,259.71
2019-10-13$0.00008254$0.00008254$0.00008254$0.00008254$0$2,259.71
2019-10-12$0.00008254$0.00008254$0.00008254$0.00008254$0$2,259.71
2019-10-11$0.00008254$0.00008254$0.00008254$0.00008254$0$2,259.71
2019-10-10$0.00008254$0.00008254$0.00008254$0.00008254$0$2,259.71
2019-10-09$0.00008254$0.00008254$0.00008254$0.00008254$0$2,259.71
2019-10-08$0.00008254$0.00008254$0.00008254$0.00008254$0$2,259.71
2019-10-07$0.00008254$0.00008254$0.00008254$0.00008254$0$2,259.71
2019-10-06$0.00008254$0.00008254$0.00008254$0.00008254$0$2,259.71
2019-10-05$0.00008254$0.00008254$0.00008254$0.00008254$0$2,259.71
2019-10-04$0.00008254$0.00008254$0.00008254$0.00008254$0$2,259.71
2019-10-03$0.00008254$0.00008254$0.00008254$0.00008254$0$2,259.71
2019-10-02$0.00008337$0.00008355$0.00008213$0.00008254$0$2,259.71
2019-10-01$0.0001005$0.0001005$0.00008281$0.00008337$44.04$2,282.38
Lịch sử giá Levocoin (LEVO) chi tiết và đầy đủ theo ngày, tháng, năm - CoinMarket.vn
4.8 trên 767 đánh giá