Vốn hóa: $2,649,175,425,762 Khối lượng (24h): $106,618,463,997 Tiền ảo: 32,099 Sàn giao dịch: 762 Thị phần: BTC: 57.6%, ETH: 14.3%
LevoPlus LVPS
Xếp hạng #? 05:05:30 17/10/2018
LevoPlus (LVPS)
Không hoạt động

Lịch sử giá LevoPlus (LVPS)

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2018-09-23$0.00006609$0.00006761$0.00006579$0.00006686$6.69$137.24
2018-09-22$0.00001481$0.00006617$0.00001402$0.00006606$6.84$135.61
2018-09-21$0.00001576$0.00008445$0.00001366$0.00001476$1.89$30.30
2018-09-20$0.00001890$0.00001924$0.00001872$0.00001913$0.2265$39.27
2018-09-19$0.00001868$0.00001912$0.00001818$0.00001890$0.2238$38.80
2018-09-18$0.00002376$0.00002386$0.00002351$0.00002384$2.93$48.94
2018-09-17$0.00005671$0.00006501$0.00002346$0.00002376$2.92$48.78
2018-09-16$0.00006518$0.00006518$0.00005644$0.00005657$7.15$116.13
2018-09-15$0.00002965$0.00006525$0.00002775$0.00006499$28.86$133.41
2018-09-14$0.00002960$0.00003119$0.00002869$0.00002969$0.06857$60.95
2018-09-13$0.00007340$0.00008235$0.00002856$0.00002971$3.38$60.99
2018-09-12$0.0001253$0.0001255$0.00006863$0.00007332$0.3407$150.51
2018-09-11$0.0002817$0.0002833$0.0001076$0.0001253$43.30$257.15
2018-09-10$0.00006260$0.0002815$0.00006260$0.0002812$56.32$577.31
2018-09-09$0.0001685$0.0001803$0.00006071$0.00006263$381.21$128.57
2018-09-08$0.00005260$0.0003806$0.00005251$0.0001686$184.36$346.03
2018-09-07$0.0001300$0.0001300$0.00005022$0.00005252$61.20$107.82
2018-09-05$0.00008366$0.0001477$0.00007208$0.0001475$2.58$302.72
2018-09-04$0.0001449$0.0002643$0.00008105$0.00008366$64.18$171.73
2018-09-03$0.0002260$0.0002263$0.00006041$0.0001449$2.03$297.41
2018-09-02$0.0002506$0.0002532$0.0002248$0.0002260$45.64$463.94
2018-09-01$0.0001415$0.0001444$0.0001415$0.0001438$3.77$295.21
Lịch sử giá LevoPlus (LVPS) chi tiết và đầy đủ theo ngày, tháng, năm - CoinMarket.vn
4.8 trên 767 đánh giá