Vốn hóa: $3,290,089,149,040 Khối lượng (24h): $212,562,937,175 Tiền ảo: 32,374 Sàn giao dịch: 762 Thị phần: BTC: 59.7%, ETH: 12.0%
LevoPlus LVPS
Xếp hạng #? 05:05:30 17/10/2018
LevoPlus (LVPS)
Không hoạt động

Lịch sử giá LevoPlus (LVPS) Tháng 05/2018

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2018-05-01$0.001658$0.001658$0.001506$0.001546$139.51$3,174.50
2018-05-02$0.001544$0.001943$0.001363$0.001936$174.46$3,973.97
2018-05-03$0.001936$0.001947$0.001779$0.001853$122.91$3,803.22
2018-05-04$0.001852$0.001852$0.001255$0.001649$235.51$3,383.96
2018-05-05$0.001648$0.001678$0.001645$0.001667$11.67$3,421.62
2018-05-06$0.001386$0.001480$0.001133$0.001153$413.23$2,366.41
2018-05-07$0.001154$0.001510$0.001108$0.001215$324.06$2,494.29
2018-05-08$0.001218$0.001229$0.001175$0.001196$134.41$2,455.95
2018-05-09$0.001195$0.001524$0.001169$0.001426$220.75$2,927.95
2018-05-10$0.002156$0.002156$0.0009789$0.001267$10,520.50$2,600.38
2018-05-11$0.001268$0.001333$0.001097$0.001105$172.22$2,268.27
2018-05-12$0.001102$0.001124$0.001073$0.001110$3.65$2,277.59
2018-05-13$0.001101$0.001204$0.001028$0.001043$116.22$2,141.02
2018-05-14$0.001043$0.001147$0.0009992$0.001126$45.32$2,310.55
2018-05-15$0.001124$0.001315$0.001121$0.001274$23.19$2,614.46
2018-05-16$0.001273$0.001274$0.001047$0.001072$36.85$2,201.14
2018-05-17$0.001073$0.001188$0.001016$0.001167$152.03$2,394.55
2018-05-18$0.001167$0.001206$0.001032$0.001071$47.39$2,198.93
2018-05-19$0.001071$0.001088$0.0009045$0.001071$371.48$2,198.68
2018-05-20$0.001072$0.001072$0.0007528$0.0009318$675.89$1,912.79
2018-05-21$0.0009330$0.0009337$0.0006229$0.0006446$6.81$1,323.22
2018-05-22$0.0006435$0.0008153$0.0006317$0.0007509$21.73$1,541.46
2018-05-23$0.0007500$0.001059$0.0006773$0.0006998$9.69$1,436.49
2018-05-24$0.0006975$0.0007122$0.0005821$0.0006039$78.55$1,239.60
2018-05-25$0.0006050$0.0008226$0.0006034$0.0008226$424.82$1,688.46
2018-05-26$0.0008215$0.0008386$0.0007273$0.0007273$10.10$1,493.00
2018-05-27$0.0007277$0.0008803$0.0007176$0.0008078$39.23$1,658.19
2018-05-28$0.0008080$0.0008152$0.0007099$0.0007121$78.26$1,461.70
2018-05-29$0.0007119$0.0009038$0.0007079$0.0008951$288.86$1,837.48
2018-05-30$0.0008958$0.0008966$0.0005845$0.0006646$157.93$1,364.21
2018-05-31$0.0006645$0.0008197$0.0006615$0.0008114$86.10$1,665.51
Lịch sử giá LevoPlus (LVPS) Tháng 05/2018 - CoinMarket.vn
4.0 trên 791 đánh giá