Vốn hóa: $3,255,845,320,004 Khối lượng (24h): $231,402,441,459 Tiền ảo: 32,374 Sàn giao dịch: 762 Thị phần: BTC: 59.5%, ETH: 12.2%
LevoPlus LVPS
Xếp hạng #? 05:05:30 17/10/2018
LevoPlus (LVPS)
Không hoạt động

Lịch sử giá LevoPlus (LVPS) Tháng 06/2018

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2018-06-01$0.0008121$0.0009005$0.0008101$0.0008985$24.52$1,844.34
2018-06-02$0.0008981$0.0009177$0.0007627$0.0007633$1.61$1,566.79
2018-06-03$0.0007635$0.0009265$0.0007601$0.0009246$201.36$1,898.02
2018-06-04$0.0009251$0.0009797$0.0006736$0.0006749$222.49$1,385.34
2018-06-05$0.0006752$0.0006759$0.0005905$0.0006101$80.31$1,252.31
2018-06-06$0.0006099$0.0008449$0.0006075$0.0008415$85.10$1,727.30
2018-06-07$0.0008422$0.0008523$0.0007651$0.0007677$33.34$1,575.80
2018-06-08$0.0007683$0.001073$0.0006804$0.001068$337.24$2,192.81
2018-06-09$0.001068$0.002208$0.0008387$0.001953$5,219.85$4,009.56
2018-06-10$0.001956$0.001956$0.0009670$0.001113$502.31$2,284.26
2018-06-11$0.001114$0.001322$0.0008081$0.001322$537.91$2,713.95
2018-06-12$0.001404$0.001475$0.0008417$0.0009232$352.44$1,895.10
2018-06-13$0.0009402$0.0009632$0.0008093$0.0009409$684.85$1,931.34
2018-06-14$0.0009410$0.001070$0.0009248$0.0009317$5.17$1,912.44
2018-06-15$0.0009301$0.0009917$0.0008974$0.0009024$62.04$1,852.33
2018-06-16$0.0008991$0.0009868$0.0008975$0.0009775$63.21$2,006.53
2018-06-17$0.0009801$0.001404$0.0008425$0.0008453$54.52$1,735.07
2018-06-18$0.0008424$0.0008881$0.0008362$0.0008881$8.19$1,823.07
2018-06-19$0.0008876$0.0009332$0.0008037$0.0009312$0.7574$1,911.51
2018-06-20$0.0009318$0.0009454$0.0008577$0.0009450$1.98$1,939.83
2018-06-21$0.0009452$0.0009494$0.0008705$0.0008739$275.11$1,793.80
2018-06-22$0.0008729$0.0008744$0.0007132$0.0007260$249.49$1,490.30
2018-06-23$0.0007261$0.0008110$0.0006709$0.0007401$75.82$1,519.22
2018-06-24$0.0007400$0.0007508$0.0006933$0.0007395$4.52$1,517.98
2018-06-25$0.0007381$0.0007411$0.0006707$0.0006873$27.77$1,410.81
2018-06-26$0.0006873$0.0006900$0.0006827$0.0006834$27.61$1,402.74
2018-06-27$0.0006723$0.0006777$0.0006722$0.0006745$31.32$1,384.53
2018-06-28$0.0006747$0.0007966$0.0006692$0.0007624$11.73$1,565.02
2018-06-29$0.0007629$0.0007695$0.0007047$0.0007436$45.79$1,526.35
2018-06-30$0.0007446$0.0008291$0.0007445$0.0007663$125.88$1,573.01
Lịch sử giá LevoPlus (LVPS) Tháng 06/2018 - CoinMarket.vn
4.0 trên 791 đánh giá