Vốn hóa: $2,983,491,555,492 Khối lượng (24h): $306,414,530,900 Tiền ảo: 32,170 Sàn giao dịch: 763 Thị phần: BTC: 59.5%, ETH: 13.0%
LevoPlus LVPS
Xếp hạng #? 05:05:30 17/10/2018
LevoPlus (LVPS)
Không hoạt động

Lịch sử giá LevoPlus (LVPS) Tháng 07/2018

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2018-07-01$0.0007665$0.001021$0.0007599$0.0009517$87.01$1,953.59
2018-07-02$0.0009518$0.0009972$0.0009421$0.0009910$29.35$2,034.28
2018-07-03$0.0009864$0.001063$0.0009714$0.0009754$57.08$2,002.25
2018-07-04$0.0009750$0.0009766$0.0007279$0.0009184$6.06$1,885.25
2018-07-05$0.0009204$0.0009983$0.0009142$0.0009805$365.20$2,012.62
2018-07-06$0.0009803$0.001055$0.0009688$0.0009916$27.36$2,035.42
2018-07-07$0.0009899$0.001086$0.0009852$0.001083$12.96$2,222.25
2018-07-08$0.001081$0.001084$0.001075$0.001076$12.88$2,209.05
2018-07-09$0.001076$0.001076$0.0009958$0.001000$96.93$2,052.90
2018-07-10$0.0009994$0.001232$0.0009475$0.0009478$67.09$1,945.61
2018-07-11$0.0009479$0.0009643$0.0009479$0.0009640$14.46$1,978.72
2018-07-13$0.001001$0.001188$0.0009272$0.001188$900.93$2,439.26
2018-07-14$0.001185$0.001257$0.001116$0.001121$32.62$2,300.33
2018-07-15$0.001120$0.001272$0.0007539$0.001264$10.97$2,594.48
2018-07-16$0.001265$0.001350$0.001262$0.001350$46.19$2,771.06
2018-07-17$0.001347$0.001555$0.001335$0.001539$39.07$3,158.84
2018-07-18$0.001538$0.001582$0.001310$0.001328$1.33$2,725.26
2018-07-19$0.001327$0.001351$0.001313$0.001344$0.9164$2,758.82
2018-07-20$0.001345$0.001472$0.001240$0.001467$23.75$3,011.68
2018-07-21$0.001467$0.001467$0.001236$0.001259$1.01$2,584.00
2018-07-22$0.001259$0.001429$0.001052$0.001111$874.30$2,279.74
2018-07-23$0.001109$0.001167$0.001109$0.001156$12.61$2,372.55
2018-07-24$0.001158$0.001245$0.001155$0.001228$12.28$2,520.67
2018-07-26$0.002993$0.003044$0.001113$0.001125$348.99$2,308.40
2018-07-27$0.001124$0.001124$0.001017$0.001060$96.66$2,176.06
2018-07-28$0.001062$0.001069$0.001060$0.001065$97.13$2,186.53
2018-07-30$0.001670$0.001670$0.001614$0.001646$0.3457$3,378.66
2018-07-31$0.001646$0.001646$0.001623$0.001624$0.3410$3,333.62
Lịch sử giá LevoPlus (LVPS) Tháng 07/2018 - CoinMarket.vn
4.0 trên 791 đánh giá