Vốn hóa: $3,272,806,416,452 Khối lượng (24h): $251,607,046,669 Tiền ảo: 32,356 Sàn giao dịch: 762 Thị phần: BTC: 59.4%, ETH: 12.3%
LevoPlus LVPS
Xếp hạng #? 05:05:30 17/10/2018
LevoPlus (LVPS)
Không hoạt động

Lịch sử giá LevoPlus (LVPS) Tháng 08/2018

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2018-08-01$0.0009148$0.0009183$0.0008942$0.0009130$53.93$1,874.05
2018-08-02$0.0009135$0.0009241$0.0008997$0.0009051$54.31$1,857.87
2018-08-03$0.0009050$0.0009050$0.0008757$0.0008894$2.51$1,825.73
2018-08-04$0.0008907$0.0008981$0.0008880$0.0008940$2.53$1,835.13
2018-08-05$0.0008351$0.0009525$0.0008314$0.0008466$75.40$1,737.92
2018-08-06$0.0008477$0.0008603$0.0008242$0.0008330$8.33$1,709.85
2018-08-07$0.0008326$0.0008522$0.0007391$0.0007391$102.53$1,517.06
2018-08-08$0.0007399$0.0007399$0.0007062$0.0007167$99.42$1,471.09
2018-08-09$0.0006989$0.0007274$0.0006546$0.0006546$235.82$1,343.72
2018-08-10$0.0006539$0.0006570$0.0006069$0.0006155$203.80$1,263.42
2018-08-11$0.0006130$0.0006466$0.0006093$0.0006274$0.9411$1,287.92
2018-08-12$0.0006255$0.0006366$0.0006196$0.0006330$0.9495$1,299.30
2018-08-13$0.0008418$0.0008442$0.0008037$0.0008151$3.76$1,673.15
2018-08-14$0.0008144$0.0008144$0.0007707$0.0007839$3.62$1,609.11
2018-08-16$0.0006354$0.0006449$0.0006267$0.0006319$7.88$1,297.03
2018-08-17$0.0006319$0.0006544$0.0006304$0.0006487$8.09$1,331.52
2018-08-18$0.0006547$0.0006548$0.0002538$0.0002599$596.95$533.55
2018-08-19$0.0002601$0.0002634$0.0001866$0.0001938$90.90$397.74
2018-08-20$0.0001935$0.0001950$0.0001745$0.0001752$58.43$359.66
2018-08-21$0.0001747$0.0001927$0.0001687$0.0001691$4.05$347.20
2018-08-22$0.0001691$0.0002677$0.0001283$0.0001372$306.49$281.71
2018-08-23$0.0001374$0.0001548$0.0001317$0.0001337$110.56$274.44
2018-08-24$0.0001338$0.0001391$0.0001299$0.0001342$7.00$275.50
2018-08-25$0.0001340$0.0001401$0.0001337$0.0001388$93.59$284.88
2018-08-26$0.0001388$0.0001388$0.0001355$0.0001374$47.59$282.02
2018-08-27$0.0001376$0.0001402$0.0001361$0.0001402$30.35$287.70
2018-08-28$0.0001403$0.0001409$0.0001380$0.0001383$1.72$283.86
2018-08-31$0.0001406$0.0001421$0.0001391$0.0001415$3.71$290.49
Lịch sử giá LevoPlus (LVPS) Tháng 08/2018 - CoinMarket.vn
4.0 trên 791 đánh giá