Vốn hóa: $3,032,563,544,877 Khối lượng (24h): $195,648,688,813 Tiền ảo: 32,221 Sàn giao dịch: 760 Thị phần: BTC: 59.5%, ETH: 12.5%
Libertycoin XLB
Xếp hạng #? 00:14:09 17/05/2016
Libertycoin (XLB)
Không hoạt động

Lịch sử giá Libertycoin (XLB) Tháng 05/2014

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2014-05-13$0.003078$0.009902$0.002683$0.008815$30,884.80$145,505
2014-05-14$0.008408$0.009264$0.005554$0.006044$20,886.00$99,768.85
2014-05-15$0.006038$0.01488$0.005557$0.01123$35,445.30$185,347
2014-05-16$0.01207$0.04318$0.01140$0.03454$170,280$570,115
2014-05-17$0.03136$0.05436$0.007461$0.05383$171,549$888,510
2014-05-18$0.05296$0.05385$0.03058$0.03605$357,193$595,068
2014-05-19$0.03617$0.03645$0.02967$0.03119$131,273$514,871
2014-05-20$0.02977$0.03122$0.01666$0.01938$146,504$319,865
2014-05-21$0.01937$0.02942$0.01937$0.02751$50,925.20$454,148
2014-05-22$0.02858$0.02950$0.02349$0.02654$43,655.60$438,115
2014-05-23$0.02777$0.09833$0.02641$0.05892$1,336,920$972,630
2014-05-24$0.05947$0.08265$0.05890$0.07802$478,985$1,287,920
2014-05-25$0.07802$0.08569$0.07325$0.08026$209,961$1,324,841
2014-05-26$0.08047$0.09642$0.05278$0.07305$494,786$1,205,800
2014-05-27$0.07592$0.07638$0.01816$0.02896$555,315$478,008
2014-05-28$0.02857$0.02988$0.01799$0.01814$165,905$299,373
2014-05-29$0.01770$0.01770$0.008725$0.009507$77,230.10$156,942
2014-05-30$0.009506$0.03256$0.008810$0.03256$276,330$537,445
2014-05-31$0.03802$0.03807$0.01776$0.02271$206,992$374,835
Lịch sử giá Libertycoin (XLB) Tháng 05/2014 - CoinMarket.vn
4.3 trên 800 đánh giá