Libertycoin XLB
Xếp hạng #?
00:14:09 17/05/2016
Libertycoin (XLB)
Không hoạt động
Lịch sử giá Libertycoin (XLB) Tháng 06/2014
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2014-06-01 | $0.02061 | $0.02698 | $0.01856 | $0.01991 | $60,970.20 | $328,650 |
| 2014-06-02 | $0.01996 | $0.02246 | $0.01854 | $0.02049 | $33,943.60 | $338,181 |
| 2014-06-03 | $0.02035 | $0.02185 | $0.01566 | $0.01744 | $45,722.80 | $287,974 |
| 2014-06-04 | $0.01769 | $0.01937 | $0.01428 | $0.01434 | $18,023.50 | $236,809 |
| 2014-06-05 | $0.01435 | $0.01489 | $0.01130 | $0.01244 | $12,774.70 | $205,421 |
| 2014-06-06 | $0.01210 | $0.01917 | $0.01206 | $0.01854 | $24,003.70 | $306,081 |
| 2014-06-07 | $0.01853 | $0.01987 | $0.01357 | $0.01758 | $17,344.30 | $290,198 |
| 2014-06-08 | $0.01734 | $0.02305 | $0.01494 | $0.01817 | $26,502.80 | $299,952 |
| 2014-06-09 | $0.01817 | $0.01894 | $0.01228 | $0.01276 | $14,049.00 | $210,615 |
| 2014-06-10 | $0.01275 | $0.01393 | $0.01147 | $0.01190 | $8,762.78 | $196,488 |
| 2014-06-11 | $0.01190 | $0.01289 | $0.01152 | $0.01247 | $4,323.76 | $205,914 |
| 2014-06-12 | $0.01241 | $0.01366 | $0.01079 | $0.01115 | $1,772.19 | $184,017 |
| 2014-06-13 | $0.01058 | $0.01168 | $0.008995 | $0.009251 | $6,415.54 | $152,719 |
| 2014-06-14 | $0.009262 | $0.01011 | $0.008542 | $0.008985 | $2,283.79 | $148,336 |
| 2014-06-15 | $0.008920 | $0.009491 | $0.006477 | $0.008027 | $4,763.14 | $132,525 |
| 2014-06-16 | $0.008034 | $0.008684 | $0.006805 | $0.008356 | $2,371.16 | $137,946 |
| 2014-06-17 | $0.008366 | $0.008430 | $0.007357 | $0.007543 | $2,276.32 | $124,522 |
| 2014-06-18 | $0.007495 | $0.007906 | $0.005028 | $0.006205 | $7,341.90 | $102,438 |
| 2014-06-19 | $0.006208 | $0.006234 | $0.003865 | $0.004800 | $5,492.06 | $79,242.42 |
| 2014-06-20 | $0.004790 | $0.005421 | $0.003855 | $0.004553 | $4,884.27 | $75,175.37 |
| 2014-06-21 | $0.005325 | $0.005377 | $0.004208 | $0.004762 | $789.00 | $78,622.97 |
| 2014-06-22 | $0.004753 | $0.005340 | $0.003929 | $0.004372 | $4,026.91 | $72,175.93 |
| 2014-06-23 | $0.004376 | $0.005218 | $0.004269 | $0.004583 | $1,300.44 | $75,664.25 |
| 2014-06-24 | $0.004584 | $0.005076 | $0.004151 | $0.004678 | $2,248.08 | $77,225.91 |
| 2014-06-25 | $0.004674 | $0.007393 | $0.004539 | $0.004888 | $7,322.68 | $80,699.16 |
| 2014-06-26 | $0.005250 | $0.006786 | $0.005189 | $0.005399 | $2,018.59 | $89,133.10 |
| 2014-06-27 | $0.005409 | $0.005942 | $0.004834 | $0.005185 | $1,304.52 | $85,598.36 |
| 2014-06-28 | $0.005144 | $0.005766 | $0.004977 | $0.005112 | $554.47 | $84,398.82 |
| 2014-06-29 | $0.005098 | $0.005589 | $0.005042 | $0.005400 | $1,655.87 | $89,154.35 |
| 2014-06-30 | $0.005432 | $0.005553 | $0.005107 | $0.005372 | $1,113.75 | $88,694.11 |