Libertycoin XLB
Xếp hạng #?
00:14:09 17/05/2016
Libertycoin (XLB)
Không hoạt động
Lịch sử giá Libertycoin (XLB) Tháng 07/2014
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2014-07-01 | $0.005374 | $0.005922 | $0.005037 | $0.005412 | $740.24 | $89,350.76 |
| 2014-07-02 | $0.005416 | $0.005535 | $0.005072 | $0.005431 | $1,697.63 | $89,663.17 |
| 2014-07-03 | $0.005429 | $0.005761 | $0.004828 | $0.005014 | $1,530.48 | $82,778.17 |
| 2014-07-04 | $0.005006 | $0.005165 | $0.004479 | $0.004495 | $1,061.15 | $74,210.58 |
| 2014-07-05 | $0.004492 | $0.004832 | $0.003239 | $0.003732 | $1,087.86 | $61,624.83 |
| 2014-07-06 | $0.003721 | $0.004665 | $0.003721 | $0.004124 | $570.53 | $68,086.73 |
| 2014-07-07 | $0.004171 | $0.004611 | $0.003884 | $0.004488 | $228.16 | $74,106.52 |
| 2014-07-08 | $0.004451 | $0.004497 | $0.003043 | $0.003671 | $1,970.54 | $60,613.40 |
| 2014-07-09 | $0.003673 | $0.004377 | $0.002852 | $0.003345 | $457.61 | $55,223.04 |
| 2014-07-10 | $0.003346 | $0.003403 | $0.0007240 | $0.001607 | $1,733.81 | $26,527.07 |
| 2014-07-11 | $0.001606 | $0.003518 | $0.001373 | $0.002890 | $932.85 | $47,714.21 |
| 2014-07-12 | $0.002889 | $0.003713 | $0.001893 | $0.002403 | $952.20 | $39,670.43 |
| 2014-07-13 | $0.002405 | $0.002685 | $0.002052 | $0.002154 | $462.09 | $35,562.89 |
| 2014-07-14 | $0.002154 | $0.002262 | $0.001727 | $0.001748 | $329.15 | $28,854.44 |
| 2014-07-15 | $0.001749 | $0.001858 | $0.001729 | $0.001743 | $45.33 | $28,772.48 |
| 2014-07-16 | $0.001744 | $0.001826 | $0.001302 | $0.001546 | $157.18 | $25,520.15 |
| 2014-07-17 | $0.001545 | $0.001921 | $0.001386 | $0.001583 | $349.36 | $26,144.14 |
| 2014-07-18 | $0.001582 | $0.001982 | $0.001580 | $0.001900 | $262.90 | $31,367.53 |
| 2014-07-19 | $0.001901 | $0.002039 | $0.001773 | $0.001774 | $78.89 | $29,298.24 |
| 2014-07-20 | $0.001775 | $0.001916 | $0.001591 | $0.001689 | $111.79 | $27,890.40 |
| 2014-07-21 | $0.001689 | $0.001690 | $0.001065 | $0.001364 | $492.26 | $22,529.27 |
| 2014-07-22 | $0.001365 | $0.001601 | $0.001083 | $0.001229 | $241.82 | $20,292.82 |
| 2014-07-23 | $0.001228 | $0.001487 | $0.0009359 | $0.001016 | $2,117.40 | $16,776.00 |
| 2014-07-24 | $0.001016 | $0.001158 | $0.0003079 | $0.0005991 | $704.55 | $9,892.69 |
| 2014-07-25 | $0.0005989 | $0.0009133 | $0.0003274 | $0.0008800 | $219.32 | $14,531.19 |
| 2014-07-26 | $0.0008807 | $0.0009823 | $0.0005502 | $0.0005777 | $41.15 | $9,538.58 |
| 2014-07-27 | $0.0005775 | $0.0005775 | $0.0005461 | $0.0005537 | $16.11 | $9,142.88 |
| 2014-07-28 | $0.0005547 | $0.0006144 | $0.0004112 | $0.0006112 | $283.15 | $10,091.70 |
| 2014-07-29 | $0.0006108 | $0.0006457 | $0.0004714 | $0.0004749 | $1,319.10 | $7,841.18 |
| 2014-07-30 | $0.0004749 | $0.0009809 | $0.0004737 | $0.0005271 | $70.42 | $8,703.77 |
| 2014-07-31 | $0.0005272 | $0.0006280 | $0.0005245 | $0.0005394 | $43.09 | $8,907.11 |