Libertycoin XLB
Xếp hạng #?
00:14:09 17/05/2016
Libertycoin (XLB)
Không hoạt động
Lịch sử giá Libertycoin (XLB) Tháng 08/2014
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2014-08-01 | $0.0005394 | $0.0005968 | $0.0005394 | $0.0005648 | $35.87 | $9,326.95 |
| 2014-08-02 | $0.0005648 | $0.0005648 | $0.0005352 | $0.0005471 | $82.94 | $9,033.77 |
| 2014-08-03 | $0.0005467 | $0.0006443 | $0.0005467 | $0.0005794 | $66.75 | $9,567.36 |
| 2014-08-04 | $0.0005790 | $0.0006056 | $0.0004976 | $0.0005027 | $203.57 | $8,301.11 |
| 2014-08-05 | $0.0005029 | $0.0005417 | $0.0003208 | $0.0003283 | $405.67 | $5,420.58 |
| 2014-08-06 | $0.0003286 | $0.0003439 | $0.0002887 | $0.0002903 | $168.86 | $4,793.42 |
| 2014-08-07 | $0.0002903 | $0.0003546 | $0.0002903 | $0.0003536 | $127.40 | $5,839.08 |
| 2014-08-08 | $0.0003536 | $0.0005198 | $0.0003354 | $0.0003594 | $4.60 | $5,934.32 |
| 2014-08-09 | $0.0003593 | $0.0003953 | $0.0003384 | $0.0003386 | $29.17 | $5,590.61 |
| 2014-08-10 | $0.0003385 | $0.0006858 | $0.0003380 | $0.0003629 | $25.28 | $5,991.74 |
| 2014-08-11 | $0.0003560 | $0.0006908 | $0.0003560 | $0.0006207 | $43.81 | $10,249.47 |
| 2014-08-12 | $0.0004470 | $0.0005685 | $0.0003612 | $0.0004069 | $52.99 | $6,719.38 |
| 2014-08-13 | $0.0004075 | $0.0004077 | $0.0003057 | $0.0003581 | $18.77 | $5,912.62 |
| 2014-08-14 | $0.0003578 | $0.0004497 | $0.0003525 | $0.0003991 | $28.73 | $6,589.62 |
| 2014-08-15 | $0.0004031 | $0.0006430 | $0.0003703 | $0.0005860 | $34.73 | $9,677.12 |
| 2014-08-16 | $0.0005870 | $0.0006451 | $0.0004101 | $0.0004961 | $9.99 | $8,192.28 |
| 2014-08-17 | $0.0004956 | $0.0007414 | $0.0004666 | $0.0007377 | $8.38 | $12,181.18 |
| 2014-08-18 | $0.0007373 | $0.0008685 | $0.0005107 | $0.0005307 | $32.32 | $8,763.81 |
| 2014-08-19 | $0.0005308 | $0.0007707 | $0.0004535 | $0.0005243 | $47.75 | $8,658.00 |
| 2014-08-20 | $0.0005241 | $0.0007422 | $0.0005225 | $0.0006621 | $34.30 | $10,932.94 |
| 2014-08-21 | $0.0006601 | $0.0007554 | $0.0006601 | $0.0007298 | $26.79 | $12,050.23 |
| 2014-08-22 | $0.0007302 | $0.0007532 | $0.0006657 | $0.0007330 | $14.81 | $12,103.40 |
| 2014-08-23 | $0.0007321 | $0.0007333 | $0.0005188 | $0.0005188 | $80.84 | $8,567.31 |
| 2014-08-24 | $0.0005191 | $0.0006422 | $0.0003855 | $0.0004498 | $25.17 | $7,427.27 |
| 2014-08-25 | $0.0004497 | $0.0007322 | $0.0004474 | $0.0007303 | $23.37 | $12,059.55 |
| 2014-08-26 | $0.0007304 | $0.0007314 | $0.0006216 | $0.0006654 | $6.27 | $10,987.30 |
| 2014-08-27 | $0.0006662 | $0.001053 | $0.0005938 | $0.001043 | $96.28 | $17,218.44 |
| 2014-08-28 | $0.001042 | $0.001058 | $0.0003202 | $0.0006043 | $60.16 | $9,978.52 |
| 2014-08-29 | $0.0006050 | $0.001014 | $0.0003808 | $0.0004205 | $35.67 | $6,944.21 |
| 2014-08-30 | $0.0004206 | $0.0006640 | $0.0004053 | $0.0006496 | $45.40 | $10,726.08 |
| 2014-08-31 | $0.0006478 | $0.0006612 | $0.0003027 | $0.0003881 | $92.51 | $6,408.31 |