Libertycoin XLB
Xếp hạng #?
00:14:09 17/05/2016
Libertycoin (XLB)
Không hoạt động
Lịch sử giá Libertycoin (XLB) Tháng 09/2014
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2014-09-01 | $0.0003881 | $0.0003919 | $0.0002790 | $0.0003419 | $69.97 | $5,645.85 |
| 2014-09-02 | $0.0003321 | $0.0003445 | $0.0003306 | $0.0003437 | $27.00 | $5,676.13 |
| 2014-09-03 | $0.0003433 | $0.0005274 | $0.0003339 | $0.0005253 | $69.50 | $8,674.77 |
| 2014-09-04 | $0.0005254 | $0.0005433 | $0.0003869 | $0.0004407 | $10.18 | $7,276.97 |
| 2014-09-05 | $0.0004407 | $0.0005608 | $0.0004362 | $0.0005607 | $5.54 | $9,258.19 |
| 2014-09-06 | $0.0005607 | $0.0005629 | $0.0004262 | $0.0004315 | $14.14 | $7,125.14 |
| 2014-09-07 | $0.0004318 | $0.0005305 | $0.0004313 | $0.0005305 | $6.60 | $8,760.00 |
| 2014-09-08 | $0.0005300 | $0.0005567 | $0.0005221 | $0.0005505 | $2.22 | $9,090.74 |
| 2014-09-09 | $0.0005509 | $0.0008115 | $0.0005146 | $0.0008079 | $72.51 | $13,341.16 |
| 2014-09-10 | $0.0008083 | $0.0009621 | $0.0007716 | $0.0009587 | $131.80 | $15,830.86 |
| 2014-09-11 | $0.0009592 | $0.001903 | $0.0007845 | $0.001506 | $273.25 | $24,874.64 |
| 2014-09-12 | $0.001506 | $0.002801 | $0.001424 | $0.002179 | $473.49 | $35,973.37 |
| 2014-09-13 | $0.002179 | $0.002807 | $0.002158 | $0.002390 | $369.05 | $39,468.57 |
| 2014-09-14 | $0.002391 | $0.002522 | $0.002147 | $0.002514 | $104.32 | $41,507.71 |
| 2014-09-15 | $0.002513 | $0.002556 | $0.001673 | $0.002063 | $31.03 | $34,067.16 |
| 2014-09-16 | $0.002061 | $0.002075 | $0.001183 | $0.001403 | $112.73 | $23,164.27 |
| 2014-09-17 | $0.001402 | $0.001405 | $0.001173 | $0.001372 | $12.73 | $22,655.19 |
| 2014-09-18 | $0.001371 | $0.001371 | $0.001081 | $0.001091 | $0.5747 | $18,012.03 |
| 2014-09-19 | $0.001090 | $0.001090 | $0.0005768 | $0.0006238 | $33.71 | $10,300.15 |
| 2014-09-20 | $0.0006236 | $0.001380 | $0.0006224 | $0.001067 | $39.24 | $17,622.83 |
| 2014-09-21 | $0.001065 | $0.001270 | $0.0007903 | $0.001041 | $23.50 | $17,188.22 |
| 2014-09-22 | $0.001042 | $0.001043 | $0.0007629 | $0.0007641 | $3.86 | $12,617.04 |
| 2014-09-23 | $0.0007640 | $0.0009449 | $0.0007640 | $0.0009326 | $0.1459 | $15,399.47 |
| 2014-09-24 | $0.0009325 | $0.0009326 | $0.0007622 | $0.0007660 | $15.17 | $12,648.61 |
| 2014-09-25 | $0.0007659 | $0.0007666 | $0.0005753 | $0.0005762 | $61.24 | $9,514.58 |
| 2014-09-26 | $0.0005760 | $0.0007382 | $0.0004847 | $0.0005015 | $47.61 | $8,280.82 |
| 2014-09-27 | $0.0005004 | $0.0006503 | $0.0004980 | $0.0006392 | $1.03 | $10,555.34 |
| 2014-09-28 | $0.0006392 | $0.0006639 | $0.0005615 | $0.0005658 | $0.2759 | $9,342.31 |
| 2014-09-29 | $0.0005654 | $0.0007011 | $0.0005645 | $0.0006834 | $43.89 | $11,283.84 |
| 2014-09-30 | $0.0006845 | $0.0007116 | $0.0006797 | $0.0007019 | $28.53 | $11,590.04 |