Libertycoin XLB
Xếp hạng #?
00:14:09 17/05/2016
Libertycoin (XLB)
Không hoạt động
Lịch sử giá Libertycoin (XLB) Tháng 01/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-01-01 | $0.0008043 | $0.0008778 | $0.0007972 | $0.0008296 | $24.89 | $13,699.07 |
| 2015-01-02 | $0.0008292 | $0.0008319 | $0.0004092 | $0.0004410 | $46.80 | $7,282.77 |
| 2015-01-03 | $0.0004093 | $0.0005039 | $0.0003705 | $0.0004357 | $7.71 | $7,194.13 |
| 2015-01-04 | $0.0004358 | $0.0004596 | $0.0003181 | $0.0003223 | $16.62 | $5,322.29 |
| 2015-01-05 | $0.0003234 | $0.0004151 | $0.0003198 | $0.0003431 | $10.79 | $5,665.33 |
| 2015-01-06 | $0.0003433 | $0.0004313 | $0.0003409 | $0.0003463 | $2.41 | $5,718.11 |
| 2015-01-07 | $0.0003462 | $0.0004037 | $0.0003425 | $0.0003738 | $0.8721 | $6,172.52 |
| 2015-01-08 | $0.0003736 | $0.0004073 | $0.0003499 | $0.0003967 | $0.8067 | $6,550.34 |
| 2015-01-09 | $0.0003953 | $0.0003994 | $0.0003927 | $0.0003982 | $0.4115 | $6,575.14 |
| 2015-01-10 | $0.0003851 | $0.0003887 | $0.0003836 | $0.0003847 | $0.2390 | $6,352.60 |
| 2015-01-11 | $0.0003845 | $0.0003915 | $0.0003837 | $0.0003873 | $0.2406 | $6,395.95 |
| 2015-01-12 | $0.0004301 | $0.0004308 | $0.0003749 | $0.0003749 | $0.3663 | $6,190.78 |
| 2015-01-13 | $0.0003744 | $0.0003756 | $0.0002859 | $0.0002936 | $0.5006 | $4,848.39 |
| 2015-01-14 | $0.0002911 | $0.0006341 | $0.0002232 | $0.0004453 | $62.37 | $7,352.32 |
| 2015-01-15 | $0.0004422 | $0.0005635 | $0.0004422 | $0.0005162 | $10.18 | $8,524.03 |
| 2015-01-16 | $0.0005143 | $0.0005451 | $0.0004894 | $0.0005098 | $8.33 | $8,418.71 |
| 2015-01-17 | $0.0005092 | $0.0005187 | $0.0003957 | $0.0004025 | $1.57 | $6,646.38 |
| 2015-01-18 | $0.0004041 | $0.0004811 | $0.0004029 | $0.0004627 | $0.0001149 | $7,641.11 |
| 2015-01-19 | $0.0004652 | $0.0004677 | $0.0004648 | $0.0004652 | $0.0001156 | $7,682.26 |
| 2015-01-20 | $0.0003568 | $0.0005340 | $0.0003494 | $0.0005283 | $36.44 | $8,723.35 |
| 2015-01-21 | $0.0005284 | $0.0005394 | $0.0004965 | $0.0005241 | $2.44 | $8,654.74 |
| 2015-01-22 | $0.0005251 | $0.0005475 | $0.0005231 | $0.0005407 | $2.47 | $8,928.54 |
| 2015-01-24 | $0.0004410 | $0.0004716 | $0.0004403 | $0.0004709 | $0.3330 | $7,775.90 |
| 2015-01-25 | $0.0004700 | $0.0005259 | $0.0004643 | $0.0005049 | $2.03 | $8,337.16 |
| 2015-01-26 | $0.0004878 | $0.0006483 | $0.0004878 | $0.0005743 | $0.2563 | $9,483.03 |
| 2015-01-27 | $0.0005737 | $0.0005853 | $0.0005264 | $0.0005796 | $0.8014 | $9,571.40 |
| 2015-01-28 | $0.0005794 | $0.0005864 | $0.0004541 | $0.0004678 | $0.1703 | $7,725.06 |
| 2015-01-29 | $0.0004667 | $0.0005298 | $0.0004569 | $0.0005207 | $0.3590 | $8,598.63 |
| 2015-01-30 | $0.0005191 | $0.0005416 | $0.0005065 | $0.0005107 | $0.0001885 | $8,432.42 |
| 2015-01-31 | $0.0004831 | $0.0006130 | $0.0004813 | $0.0005741 | $8.76 | $9,479.92 |