Libertycoin XLB
Xếp hạng #?
00:14:09 17/05/2016
Libertycoin (XLB)
Không hoạt động
Lịch sử giá Libertycoin (XLB) Tháng 02/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-02-01 | $0.0005725 | $0.0006137 | $0.0005599 | $0.0006015 | $0.6015 | $9,931.89 |
| 2015-02-02 | $0.0006002 | $0.0006418 | $0.0005900 | $0.0006319 | $0.9563 | $10,434.98 |
| 2015-02-03 | $0.0006313 | $0.0006518 | $0.0005949 | $0.0006019 | $4.82 | $9,938.76 |
| 2015-02-04 | $0.0006023 | $0.0006097 | $0.0005307 | $0.0005433 | $1.98 | $8,970.63 |
| 2015-02-05 | $0.0005433 | $0.0005925 | $0.0005153 | $0.0005207 | $0.02781 | $8,598.50 |
| 2015-02-06 | $0.0005211 | $0.001424 | $0.0005205 | $0.001151 | $148.60 | $19,008.89 |
| 2015-02-07 | $0.001151 | $0.001173 | $0.0005151 | $0.0005238 | $49.57 | $8,648.54 |
| 2015-02-08 | $0.0005238 | $0.0007887 | $0.0005159 | $0.0007592 | $3.59 | $12,536.64 |
| 2015-02-09 | $0.0007596 | $0.0007608 | $0.0005276 | $0.0005276 | $6.01 | $8,712.19 |
| 2015-02-10 | $0.0005283 | $0.0006628 | $0.0005266 | $0.0006470 | $26.04 | $10,682.88 |
| 2015-02-11 | $0.0006463 | $0.0006667 | $0.0005561 | $0.0005585 | $0.0009378 | $9,221.59 |
| 2015-02-12 | $0.0005589 | $0.0005640 | $0.0005549 | $0.0005625 | $0.0004009 | $9,287.62 |
| 2015-02-13 | $0.0005883 | $0.0007040 | $0.0005882 | $0.0006900 | $0.0006494 | $11,393.31 |
| 2015-02-14 | $0.0006898 | $0.0007612 | $0.0006229 | $0.0007552 | $0.002379 | $12,470.24 |
| 2015-02-15 | $0.0007540 | $0.001461 | $0.0006611 | $0.001283 | $103.71 | $21,186.07 |
| 2015-02-16 | $0.001289 | $0.001289 | $0.0006941 | $0.0008203 | $71.25 | $13,545.59 |
| 2015-02-17 | $0.0008208 | $0.001216 | $0.0004935 | $0.0008545 | $184.15 | $14,110.24 |
| 2015-02-18 | $0.0008551 | $0.001041 | $0.0008287 | $0.001032 | $0.0004462 | $17,045.22 |
| 2015-02-19 | $0.001033 | $0.001187 | $0.0009711 | $0.001177 | $60.50 | $19,435.74 |
| 2015-02-20 | $0.001175 | $0.001180 | $0.001024 | $0.001037 | $0.0004175 | $17,128.94 |
| 2015-02-21 | $0.001036 | $0.001045 | $0.001035 | $0.001045 | $0.0004206 | $17,254.44 |
| 2015-02-22 | $0.001184 | $0.001187 | $0.001127 | $0.001138 | $0.002272 | $18,794.89 |
| 2015-02-23 | $0.001137 | $0.001165 | $0.001134 | $0.001158 | $0.005185 | $19,116.55 |
| 2015-02-24 | $0.001159 | $0.001169 | $0.001147 | $0.001168 | $3.90 | $19,281.35 |
| 2015-02-25 | $0.001167 | $0.001184 | $0.001150 | $0.001177 | $8.03 | $19,441.85 |
| 2015-02-26 | $0.001178 | $0.001180 | $0.001146 | $0.001176 | $0.06090 | $19,413.61 |
| 2015-02-27 | $0.001175 | $0.001274 | $0.001155 | $0.001262 | $0.06170 | $20,835.67 |
| 2015-02-28 | $0.001262 | $0.001266 | $0.001230 | $0.001264 | $0.03373 | $20,867.54 |