Libertycoin XLB
Xếp hạng #?
00:14:09 17/05/2016
Libertycoin (XLB)
Không hoạt động
Lịch sử giá Libertycoin (XLB) Tháng 03/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-03-01 | $0.001264 | $0.001298 | $0.001222 | $0.001291 | $0.02716 | $21,324.94 |
| 2015-03-02 | $0.001291 | $0.001370 | $0.001274 | $0.001367 | $0.5540 | $22,572.13 |
| 2015-03-03 | $0.001367 | $0.001418 | $0.001330 | $0.001397 | $0.003743 | $23,073.62 |
| 2015-03-04 | $0.001397 | $0.001410 | $0.001330 | $0.001356 | $0.03475 | $22,396.77 |
| 2015-03-05 | $0.001355 | $0.001378 | $0.001297 | $0.001338 | $0.04153 | $22,101.03 |
| 2015-03-06 | $0.001339 | $0.001366 | $0.001331 | $0.001352 | $6.73 | $22,326.59 |
| 2015-03-07 | $0.001353 | $0.001377 | $0.001340 | $0.001370 | $1.38 | $22,619.69 |
| 2015-03-08 | $0.001370 | $0.001378 | $0.001348 | $0.001355 | $0.004193 | $22,381.91 |
| 2015-03-09 | $0.001355 | $0.001405 | $0.001296 | $0.001296 | $5.26 | $21,394.95 |
| 2015-03-10 | $0.001295 | $0.001454 | $0.0005239 | $0.0005251 | $35.18 | $8,669.95 |
| 2015-03-11 | $0.0005252 | $0.001029 | $0.0003187 | $0.0003854 | $39.31 | $6,364.06 |
| 2015-03-12 | $0.0003853 | $0.0003853 | $0.0002795 | $0.0002800 | $19.13 | $4,623.36 |
| 2015-03-13 | $0.0002796 | $0.0003797 | $0.0002614 | $0.0003295 | $8.08 | $5,440.96 |
| 2015-03-14 | $0.0003281 | $0.0003281 | $0.0002434 | $0.0002822 | $4.58 | $4,660.50 |
| 2015-03-15 | $0.0002819 | $0.0003105 | $0.0002338 | $0.0002342 | $9.49 | $3,867.20 |
| 2015-03-16 | $0.0002348 | $0.0002910 | $0.0002343 | $0.0002499 | $0.3952 | $4,125.67 |
| 2015-03-17 | $0.0002499 | $0.0002514 | $0.0002466 | $0.0002479 | $0.0006910 | $4,093.19 |
| 2015-03-18 | $0.0002558 | $0.0002677 | $0.0002124 | $0.0002182 | $0.3528 | $3,602.26 |
| 2015-03-19 | $0.0002179 | $0.0002484 | $0.0002113 | $0.0002451 | $1.16 | $4,047.17 |
| 2015-03-20 | $0.0002453 | $0.0002490 | $0.0002099 | $0.0002121 | $1.48 | $3,501.99 |
| 2015-03-21 | $0.0002120 | $0.0002360 | $0.0002106 | $0.0002106 | $0.03961 | $3,477.79 |
| 2015-03-22 | $0.0002106 | $0.0002536 | $0.0002103 | $0.0002519 | $0.4119 | $4,159.36 |
| 2015-03-23 | $0.0002519 | $0.0002607 | $0.0002177 | $0.0002507 | $0.005884 | $4,139.38 |
| 2015-03-24 | $0.0002507 | $0.0002510 | $0.0002073 | $0.0002279 | $0.008556 | $3,763.22 |
| 2015-03-25 | $0.0002284 | $0.0002317 | $0.0002200 | $0.0002289 | $2.77 | $3,778.97 |
| 2015-03-26 | $0.0002290 | $0.0002341 | $0.0002220 | $0.0002236 | $0.2131 | $3,692.76 |
| 2015-03-27 | $0.0002237 | $0.0002490 | $0.0002207 | $0.0002471 | $4.94 | $4,079.68 |
| 2015-03-28 | $0.0002470 | $0.0002918 | $0.0002289 | $0.0002301 | $8.65 | $3,800.03 |
| 2015-03-29 | $0.0002300 | $0.0002304 | $0.0002196 | $0.0002232 | $4.47 | $3,686.36 |
| 2015-03-30 | $0.0003612 | $0.0003689 | $0.0003564 | $0.0003665 | $3.29 | $6,052.37 |
| 2015-03-31 | $0.0003663 | $0.0007352 | $0.0003593 | $0.0007300 | $37.65 | $12,053.80 |