Libertycoin XLB
Xếp hạng #?
00:14:09 17/05/2016
Libertycoin (XLB)
Không hoạt động
Lịch sử giá Libertycoin (XLB) Tháng 10/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-10-01 | $0.0006208 | $0.0006271 | $0.0006197 | $0.0006247 | $15.98 | $10,315.39 |
| 2015-10-04 | $0.0006257 | $0.0006259 | $0.0004783 | $0.0004788 | $26.00 | $7,905.87 |
| 2015-10-05 | $0.0004789 | $0.0005584 | $0.0003959 | $0.0003964 | $21.40 | $6,545.50 |
| 2015-10-06 | $0.0003966 | $0.0003966 | $0.0003457 | $0.0003469 | $11.66 | $5,728.56 |
| 2015-10-07 | $0.0003445 | $0.0004209 | $0.0002546 | $0.0002939 | $28.56 | $4,852.80 |
| 2015-10-08 | $0.0002940 | $0.0003734 | $0.0002519 | $0.0002545 | $5.95 | $4,202.80 |
| 2015-10-09 | $0.0002544 | $0.0002935 | $0.0002045 | $0.0002440 | $17.35 | $4,028.26 |
| 2015-10-10 | $0.0002439 | $0.0002453 | $0.0002165 | $0.0002179 | $5.15 | $3,598.87 |
| 2015-10-11 | $0.0002180 | $0.0003185 | $0.0002173 | $0.0002916 | $0.03692 | $4,815.23 |
| 2015-10-12 | $0.0002915 | $0.0003121 | $0.0002158 | $0.0002159 | $3.17 | $3,564.79 |
| 2015-10-13 | $0.0002159 | $0.0003543 | $0.0002038 | $0.0002119 | $13.58 | $3,499.53 |
| 2015-10-14 | $0.0002121 | $0.0003643 | $0.0002116 | $0.0003605 | $0.1125 | $5,952.27 |
| 2015-10-15 | $0.0003603 | $0.0003651 | $0.0003144 | $0.0003154 | $0.1009 | $5,208.58 |
| 2015-10-16 | $0.0003154 | $0.0003327 | $0.0002527 | $0.0002705 | $5.13 | $4,466.37 |
| 2015-10-17 | $0.0002708 | $0.0003310 | $0.0002434 | $0.0002494 | $2.94 | $4,118.26 |
| 2015-10-18 | $0.0002490 | $0.0003236 | $0.0002462 | $0.0002852 | $0.03325 | $4,710.03 |
| 2015-10-19 | $0.0002852 | $0.0002887 | $0.0002844 | $0.0002863 | $0.0008589 | $4,727.67 |
| 2015-10-20 | $0.0003150 | $0.0003976 | $0.0003014 | $0.0003260 | $11.92 | $5,383.88 |
| 2015-10-21 | $0.0003261 | $0.0004007 | $0.0002428 | $0.0003942 | $4.13 | $6,508.48 |
| 2015-10-22 | $0.0003941 | $0.0003952 | $0.0002372 | $0.0002410 | $21.15 | $3,979.72 |
| 2015-10-23 | $0.0002411 | $0.0003294 | $0.0002407 | $0.0003291 | $0.5324 | $5,433.58 |
| 2015-10-24 | $0.0003290 | $0.0003332 | $0.0003290 | $0.0003323 | $0.3861 | $5,487.53 |
| 2015-10-25 | $0.0002704 | $0.0002735 | $0.0002546 | $0.0002548 | $8.28 | $4,207.47 |
| 2015-10-26 | $0.0002553 | $0.0002566 | $0.0002525 | $0.0002548 | $6.59 | $4,207.79 |
| 2015-10-27 | $0.0002890 | $0.0002903 | $0.0002603 | $0.0002614 | $0.01073 | $4,316.87 |
| 2015-10-28 | $0.0002615 | $0.0002665 | $0.0002564 | $0.0002652 | $17.22 | $4,379.57 |
| 2015-10-29 | $0.0002650 | $0.0003027 | $0.0002626 | $0.0003013 | $9.79 | $4,974.56 |
| 2015-10-30 | $0.0003013 | $0.0003208 | $0.0002582 | $0.0002624 | $9.20 | $4,333.12 |
| 2015-10-31 | $0.0002624 | $0.0002662 | $0.0002474 | $0.0002512 | $0.5749 | $4,148.43 |