Libertycoin XLB
Xếp hạng #?
00:14:09 17/05/2016
Libertycoin (XLB)
Không hoạt động
Lịch sử giá Libertycoin (XLB) Tháng 12/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-12-02 | $0.0003033 | $0.0003035 | $0.0002395 | $0.0002404 | $1.80 | $3,969.91 |
| 2015-12-03 | $0.0002407 | $0.0002481 | $0.0002395 | $0.0002412 | $0.2849 | $3,983.33 |
| 2015-12-04 | $0.0002903 | $0.0002944 | $0.0002345 | $0.0002360 | $2.60 | $3,896.97 |
| 2015-12-05 | $0.0002361 | $0.0002495 | $0.0002361 | $0.0002489 | $3.12 | $4,109.57 |
| 2015-12-06 | $0.0002489 | $0.0003496 | $0.0002489 | $0.0003368 | $0.7149 | $5,561.57 |
| 2015-12-07 | $0.0003344 | $0.0003415 | $0.0002894 | $0.0002928 | $0.002421 | $4,834.98 |
| 2015-12-08 | $0.0002927 | $0.0003305 | $0.0002607 | $0.0003305 | $0.007827 | $5,457.18 |
| 2015-12-09 | $0.0003324 | $0.0003385 | $0.0003250 | $0.0003338 | $4.37 | $5,511.95 |
| 2015-12-10 | $0.0003341 | $0.0003356 | $0.0003140 | $0.0003159 | $2.80 | $5,215.75 |
| 2015-12-11 | $0.0003158 | $0.0003839 | $0.0003156 | $0.0003560 | $0.03755 | $5,879.05 |
| 2015-12-12 | $0.0003570 | $0.0003838 | $0.0003245 | $0.0003836 | $0.04384 | $6,333.46 |
| 2015-12-13 | $0.0003828 | $0.0003887 | $0.0003751 | $0.0003779 | $0.006942 | $6,240.46 |
| 2015-12-14 | $0.0003774 | $0.0003813 | $0.0002626 | $0.0003777 | $38.46 | $6,236.83 |
| 2015-12-15 | $0.0003776 | $0.0003883 | $0.0002494 | $0.0002599 | $2.03 | $4,291.59 |
| 2015-12-16 | $0.0002606 | $0.0002606 | $0.0002486 | $0.0002547 | $0.002943 | $4,205.38 |
| 2015-12-17 | $0.0002548 | $0.0002564 | $0.0002514 | $0.0002555 | $0.002952 | $4,218.52 |
| 2015-12-18 | $0.0003625 | $0.0003665 | $0.0003625 | $0.0003663 | $0.5242 | $6,048.51 |
| 2015-12-19 | $0.0003663 | $0.0003678 | $0.0002512 | $0.0002542 | $0.4205 | $4,197.06 |
| 2015-12-20 | $0.0002543 | $0.0003647 | $0.0002422 | $0.0002433 | $0.9595 | $4,017.50 |
| 2015-12-21 | $0.0002435 | $0.0003503 | $0.0002181 | $0.0003289 | $7.89 | $5,431.25 |
| 2015-12-22 | $0.0003290 | $0.0003299 | $0.0002004 | $0.0002930 | $1.68 | $4,837.81 |
| 2015-12-23 | $0.0002925 | $0.0002949 | $0.0002242 | $0.0002918 | $0.6608 | $4,818.24 |
| 2015-12-24 | $0.0002920 | $0.0003114 | $0.0001812 | $0.0003095 | $25.35 | $5,110.12 |
| 2015-12-25 | $0.0003094 | $0.0003116 | $0.0001819 | $0.0001822 | $0.3644 | $3,008.75 |
| 2015-12-26 | $0.0001823 | $0.0003050 | $0.0001623 | $0.0001671 | $0.04629 | $2,760.04 |
| 2015-12-27 | $0.0001669 | $0.0002926 | $0.0001636 | $0.0002913 | $0.4151 | $4,810.66 |
| 2015-12-28 | $0.0002917 | $0.0002965 | $0.0001716 | $0.0002787 | $0.4839 | $4,602.82 |
| 2015-12-29 | $0.0002787 | $0.0002852 | $0.0001776 | $0.0002118 | $0.1007 | $3,498.15 |
| 2015-12-30 | $0.0002122 | $0.0002822 | $0.0001918 | $0.0001919 | $0.08762 | $3,168.21 |
| 2015-12-31 | $0.0001920 | $0.0002809 | $0.0001717 | $0.0001765 | $0.2821 | $2,914.81 |