Vốn hóa: $2,707,195,109,005 Khối lượng (24h): $121,722,488,118 Tiền ảo: 32,099 Sàn giao dịch: 762 Thị phần: BTC: 57.9%, ETH: 14.2%
LifeLine LLT
Xếp hạng #? 16:19:02 14/06/2021
LifeLine (LLT)
Không theo dõi

Lịch sử giá LifeLine (LLT) Tháng 06/2021

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2021-06-01$0.004457$0.004578$0.004272$0.004410$935.57$0
2021-06-02$0.004414$0.005066$0.004302$0.004729$2,256.14$0
2021-06-03$0.004728$0.005162$0.004638$0.005138$1,169.72$0
2021-06-04$0.005139$0.005156$0.004440$0.004814$562.79$0
2021-06-05$0.004824$0.005107$0.004566$0.004705$718.59$0
2021-06-06$0.004700$0.004839$0.004641$0.004786$322.29$0
2021-06-07$0.004787$0.004889$0.004292$0.004292$401.99$0
2021-06-08$0.004294$0.004373$0.003856$0.004223$0$0
2021-06-09$0.004223$0.004492$0.004009$0.004481$0$0
2021-06-10$0.004480$0.004488$0.004152$0.004229$0$0
2021-06-11$0.004228$0.004348$0.004109$0.004131$0$0
2021-06-12$0.004134$0.004170$0.003906$0.004122$0$0
2021-06-13$0.004122$0.004390$0.003973$0.004363$0$0
2021-06-14$0.004364$0.004445$0.004282$0.004437$1.02$0
Lịch sử giá LifeLine (LLT) Tháng 06/2021 - CoinMarket.vn
4.0 trên 791 đánh giá