LightChain LIGHT
Xếp hạng #?
07:12:20 07/07/2020
LightChain (LIGHT)
Không theo dõi
Lịch sử giá LightChain (LIGHT) Tháng 01/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-01-20 | $0.005176 | $0.005618 | $0.003063 | $0.005059 | $17,679,100 | $0 |
| 2018-01-21 | $0.005629 | $0.006189 | $0.003884 | $0.004120 | $5,773,850 | $0 |
| 2018-01-22 | $0.004184 | $0.004459 | $0.003492 | $0.003967 | $2,303,210 | $0 |
| 2018-01-23 | $0.003866 | $0.003965 | $0.003209 | $0.003492 | $1,917,600 | $0 |
| 2018-01-24 | $0.003395 | $0.004443 | $0.003307 | $0.004074 | $2,824,160 | $0 |
| 2018-01-25 | $0.004103 | $0.004632 | $0.003980 | $0.004632 | $2,497,610 | $0 |
| 2018-01-26 | $0.004625 | $0.008248 | $0.003780 | $0.007374 | $12,567,300 | $0 |
| 2018-01-27 | $0.007181 | $0.007660 | $0.006280 | $0.006329 | $4,987,070 | $0 |
| 2018-01-28 | $0.006349 | $0.006886 | $0.006320 | $0.006548 | $2,739,060 | $0 |
| 2018-01-29 | $0.006544 | $0.008192 | $0.005434 | $0.006980 | $5,516,770 | $0 |
| 2018-01-30 | $0.006805 | $0.007015 | $0.005661 | $0.005950 | $3,071,730 | $0 |
| 2018-01-31 | $0.005954 | $0.006267 | $0.005344 | $0.006150 | $3,550,830 | $0 |