Vốn hóa: $3,360,387,020,120 Khối lượng (24h): $203,747,510,667 Tiền ảo: 32,384 Sàn giao dịch: 762 Thị phần: BTC: 57.8%, ETH: 12.2%
LightChain LIGHT
Xếp hạng #? 07:12:20 07/07/2020
LightChain (LIGHT)
Không theo dõi

Lịch sử giá LightChain (LIGHT) Tháng 04/2019

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2019-04-01$0.00002980$0.00003225$0.00002873$0.00002918$392,570$0
2019-04-02$0.00002918$0.00003689$0.00002915$0.00003456$861,621$0
2019-04-03$0.00003456$0.00004184$0.00003276$0.00003522$1,537,216$0
2019-04-04$0.00003518$0.00003829$0.00003269$0.00003462$1,524,506$0
2019-04-05$0.00003460$0.00003690$0.00003186$0.00003591$314,298$0
2019-04-06$0.00003584$0.00004644$0.00003550$0.00004055$1,319,139$0
2019-04-07$0.00004055$0.00006126$0.00004038$0.00005355$1,982,247$0
2019-04-08$0.00005400$0.00005667$0.00004496$0.00004673$1,199,141$0
2019-04-09$0.00004673$0.00006220$0.00004471$0.00005175$1,893,257$0
2019-04-10$0.00005174$0.00005547$0.00004137$0.00004401$1,516,171$0
2019-04-11$0.00004404$0.00004736$0.00003515$0.00003706$1,071,928$0
2019-04-12$0.00003691$0.00004262$0.00003474$0.00003582$1,122,756$0
2019-04-13$0.00003582$0.00003900$0.00003524$0.00003656$878,684$0
2019-04-14$0.00003656$0.00004038$0.00003520$0.00003696$942,223$0
2019-04-15$0.00003696$0.00004192$0.00003478$0.00003587$932,950$0
2019-04-16$0.00003587$0.00003664$0.00003348$0.00003501$625,251$0
2019-04-17$0.00003500$0.00003632$0.00003397$0.00003441$744,140$0
2019-04-18$0.00003441$0.00003724$0.00003438$0.00003655$811,101$0
2019-04-19$0.00003656$0.00003736$0.00003425$0.00003476$1,216,674$0
2019-04-20$0.00003476$0.00003587$0.00003224$0.00003337$970,943$0
2019-04-21$0.00003401$0.00003407$0.00003116$0.00003215$973,721$0
2019-04-22$0.00003215$0.00003360$0.00003161$0.00003190$195,632$0
2019-04-23$0.00003179$0.00003449$0.00003154$0.00003226$597,157$0
2019-04-24$0.00003225$0.00003260$0.00002744$0.00002755$474,818$0
2019-04-25$0.00002757$0.00003008$0.00002734$0.00002778$638,784$0
2019-04-26$0.00002784$0.00002898$0.00002570$0.00002677$758,615$0
2019-04-27$0.00002674$0.00002848$0.00002657$0.00002824$1,432,836$0
2019-04-28$0.00002825$0.00002836$0.00002605$0.00002639$941,456$0
2019-04-29$0.00002639$0.00002774$0.00002607$0.00002621$622,716$0
2019-04-30$0.00002621$0.00002805$0.00002575$0.00002677$649,116$0
Lịch sử giá LightChain (LIGHT) Tháng 04/2019 - CoinMarket.vn
4.2 trên 797 đánh giá