Vốn hóa: $3,291,719,497,010 Khối lượng (24h): $214,972,868,332 Tiền ảo: 32,374 Sàn giao dịch: 762 Thị phần: BTC: 59.5%, ETH: 12.0%
Lightcoin LIT
Xếp hạng #? 00:14:11 17/05/2016
Lightcoin (LIT)
Không hoạt động

Lịch sử giá Lightcoin (LIT) Tháng 06/2015

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2015-06-01$0.00002992$0.00003000$0.00002656$0.00002898$3.03$148.25
2015-06-02$0.00002898$0.00002943$0.00002891$0.00002936$2.54$150.18
2015-06-03$0.00002935$0.00002950$0.00002687$0.00002710$1.85$138.61
2015-06-04$0.00002710$0.00002719$0.00002689$0.00002691$2.78$137.67
2015-06-05$0.00002692$0.00002712$0.00002678$0.00002700$22.13$138.10
2015-06-06$0.00002699$0.00002934$0.00002693$0.00002707$43.14$138.50
2015-06-07$0.00002707$0.00002929$0.00002672$0.00002681$22.90$137.13
2015-06-08$0.00002675$0.00002754$0.00002674$0.00002742$1.78$140.29
2015-06-09$0.00002742$0.00002995$0.00001369$0.00002291$0.9037$117.20
2015-06-10$0.00002290$0.00002291$0.00001825$0.00001831$0.7043$93.65
2015-06-11$0.00001830$0.00006203$0.00001375$0.00003216$102.20$164.50
2015-06-12$0.00003216$0.00003676$0.00001613$0.00002071$103.22$105.92
2015-06-13$0.00002070$0.00002790$0.00001847$0.00002788$1.70$142.60
2015-06-14$0.00002789$0.00002818$0.00002100$0.00002336$1.53$119.47
2015-06-15$0.00002335$0.00002378$0.00002334$0.00002369$1.55$121.17
2015-06-16$0.00002368$0.00004338$0.00002361$0.00003756$1.97$192.16
2015-06-17$0.00003763$0.00003806$0.00002767$0.00003236$1.91$165.54
2015-06-18$0.00003241$0.00003779$0.00002930$0.00003733$0.7507$190.97
2015-06-19$0.00003735$0.00006272$0.00002998$0.00003179$0.6103$162.61
2015-06-20$0.00003180$0.00003619$0.00002648$0.00002698$1.31$137.99
2015-06-21$0.00002697$0.00003183$0.00002661$0.00002683$7.88$137.27
2015-06-22$0.00002683$0.00003223$0.00002682$0.00003211$45.03$164.26
2015-06-23$0.00003211$0.00003432$0.00002674$0.00002932$1.94$149.99
2015-06-24$0.00002932$0.00003662$0.00002646$0.00002646$4.13$135.34
2015-06-25$0.00002646$0.00004857$0.00002644$0.00003883$5.60$198.64
2015-06-26$0.00004856$0.00004856$0.00003879$0.00004141$4.18$211.84
2015-06-27$0.00004141$0.00004659$0.00004133$0.00004268$2.65$218.35
2015-06-28$0.00004267$0.00004741$0.00004206$0.00004731$2.59$242.00
2015-06-29$0.00004731$0.00005401$0.00004723$0.00005397$5.53$276.11
2015-06-30$0.00005398$0.00006352$0.00005227$0.00006315$4.91$323.02
Lịch sử giá Lightcoin (LIT) Tháng 06/2015 - CoinMarket.vn
4.1 trên 794 đánh giá