Vốn hóa: $2,928,707,927,824 Khối lượng (24h): $272,389,883,319 Tiền ảo: 32,204 Sàn giao dịch: 763 Thị phần: BTC: 59.7%, ETH: 12.8%
Lightcoin LIT
Xếp hạng #? 00:14:11 17/05/2016
Lightcoin (LIT)
Không hoạt động

Lịch sử giá Lightcoin (LIT) Tháng 07/2015

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2015-07-01$0.00006314$0.00006364$0.00005371$0.00005690$2.70$291.09
2015-07-02$0.00005690$0.00006444$0.00005119$0.00006387$4.79$326.75
2015-07-03$0.00006385$0.0002404$0.00006385$0.0001025$154.85$524.26
2015-07-04$0.0001025$0.0001257$0.00007372$0.00007568$155.13$387.15
2015-07-05$0.00007566$0.0001332$0.00007563$0.0001332$8.16$681.33
2015-07-06$0.0001332$0.0001332$0.00008692$0.00008878$50.61$454.18
2015-07-07$0.00008878$0.0001140$0.00008210$0.00008534$47.48$436.55
2015-07-08$0.00008519$0.0001080$0.00008460$0.00008659$8.64$442.95
2015-07-09$0.00008665$0.0001197$0.00008558$0.0001078$22.32$551.37
2015-07-10$0.0001077$0.0002339$0.0001075$0.0001168$29.47$597.73
2015-07-11$0.0001168$0.0001254$0.0001162$0.0001231$13.81$629.76
2015-07-12$0.0001231$0.0001321$0.0001228$0.0001275$4.44$652.29
2015-07-13$0.0001274$0.0002323$0.00009171$0.00009353$39.59$478.46
2015-07-14$0.00009346$0.0001316$0.00009172$0.0001295$38.58$662.37
2015-07-15$0.0001293$0.0001320$0.00008419$0.00008581$0.6697$438.97
2015-07-16$0.00008581$0.0001113$0.00008457$0.0001112$2.22$569.02
2015-07-17$0.0001112$0.0001177$0.00008353$0.00008386$2.75$429.00
2015-07-18$0.00008384$0.00008476$0.00008222$0.00008242$1.35$421.60
2015-07-19$0.00008247$0.00008270$0.00008175$0.00008204$1.63$419.68
2015-07-20$0.00008208$0.00008630$0.00008190$0.00008630$1.75$441.49
2015-07-21$0.00008648$0.00008680$0.00008263$0.00008287$1.17$423.92
2015-07-22$0.00008275$0.0001194$0.00008231$0.00008595$75.68$439.68
2015-07-23$0.00008594$0.00008872$0.00007169$0.00007178$80.70$367.17
2015-07-24$0.00007177$0.0001012$0.00007157$0.0001009$6.98$516.36
2015-07-25$0.0001009$0.0001013$0.00004879$0.00004909$0.9035$251.11
2015-07-26$0.00004908$0.00009949$0.00004891$0.00009949$1.93$508.95
2015-07-27$0.00009951$0.0001373$0.00009925$0.0001028$18.01$525.75
2015-07-28$0.0001028$0.0001038$0.0001027$0.0001030$16.86$527.12
2015-07-29$0.0001030$0.0001031$0.0001011$0.0001014$3.37$518.49
2015-07-30$0.0001014$0.0001015$0.0001003$0.0001008$6.35$515.39
2015-07-31$0.0001007$0.0001011$0.00009600$0.00009958$4.65$509.37
Lịch sử giá Lightcoin (LIT) Tháng 07/2015 - CoinMarket.vn
4.1 trên 794 đánh giá