Vốn hóa: $3,297,707,907,199 Khối lượng (24h): $240,143,642,966 Tiền ảo: 32,365 Sàn giao dịch: 762 Thị phần: BTC: 59.4%, ETH: 12.3%
Lightcoin LIT
Xếp hạng #? 00:14:11 17/05/2016
Lightcoin (LIT)
Không hoạt động

Lịch sử giá Lightcoin (LIT) Tháng 08/2015

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2015-08-01$0.00009963$0.00009973$0.00009456$0.00009588$7.12$490.49
2015-08-02$0.00009574$0.0001047$0.00009436$0.0001046$7.04$534.93
2015-08-03$0.0001046$0.0001056$0.0001037$0.0001042$0.8996$533.05
2015-08-04$0.0001041$0.0001051$0.0001041$0.0001050$0.004451$537.26
2015-08-05$0.0001046$0.0001047$0.0001043$0.0001043$1.35$533.49
2015-08-06$0.0001043$0.0001425$0.00008636$0.00008639$9.67$441.90
2015-08-07$0.00008636$0.0001259$0.00008567$0.00008941$26.94$457.37
2015-08-08$0.00008947$0.0001229$0.00008343$0.00008345$17.56$426.87
2015-08-09$0.00008352$0.00008544$0.00008335$0.00008481$1.65$433.83
2015-08-10$0.00008483$0.0001068$0.00008403$0.00008461$3.55$432.82
2015-08-11$0.00008463$0.00008649$0.00008451$0.00008649$3.39$442.45
2015-08-12$0.00008652$0.00008662$0.00008495$0.00008523$3.03$436.01
2015-08-13$0.00008524$0.00008524$0.00008411$0.00008447$3.08$432.12
2015-08-14$0.00008451$0.00008504$0.00005857$0.00006113$15.75$312.71
2015-08-15$0.00006111$0.00006133$0.00006010$0.00006014$15.01$307.66
2015-08-16$0.00006016$0.00006036$0.00005912$0.00005946$1.62$304.16
2015-08-17$0.00005946$0.00006721$0.00005914$0.00005933$5.67$303.50
2015-08-18$0.00005933$0.00005934$0.00004903$0.00004903$4.85$250.79
2015-08-19$0.00004855$0.00005460$0.00004855$0.00005215$1.88$266.75
2015-08-20$0.00005214$0.00008206$0.00005214$0.00005415$2.00$276.98
2015-08-21$0.00005413$0.00005438$0.00005330$0.00005353$2.87$273.85
2015-08-22$0.00005349$0.00005404$0.00005122$0.00005301$2.69$271.18
2015-08-23$0.00005299$0.00005352$0.00005188$0.00005253$1.77$268.71
2015-08-24$0.00005248$0.00005248$0.00004840$0.00004862$1.29$248.72
2015-08-25$0.00004841$0.00005205$0.00004590$0.00005099$0.9830$260.81
2015-08-26$0.00005097$0.00005317$0.00005065$0.00005194$0.5453$265.69
2015-08-27$0.00005194$0.00005259$0.00005145$0.00005165$0.6458$264.20
2015-08-28$0.00005170$0.00005832$0.00005081$0.00005787$2.43$296.03
2015-08-29$0.00005785$0.00005789$0.00005229$0.00005285$2.84$270.37
2015-08-30$0.00005285$0.00005338$0.00005204$0.00005255$2.24$268.82
2015-08-31$0.00005261$0.00005335$0.00005196$0.00005294$2.43$270.82
Lịch sử giá Lightcoin (LIT) Tháng 08/2015 - CoinMarket.vn
4.1 trên 794 đánh giá