Lightcoin LIT
Xếp hạng #?
00:14:11 17/05/2016
Lightcoin (LIT)
Không hoạt động
Lịch sử giá Lightcoin (LIT) Tháng 09/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-09-01 | $0.00005291 | $0.00005514 | $0.00005223 | $0.00005245 | $2.56 | $268.31 |
| 2015-09-02 | $0.00005247 | $0.00005303 | $0.00005209 | $0.00005272 | $2.62 | $269.70 |
| 2015-09-03 | $0.00005274 | $0.00005281 | $0.00005213 | $0.00005244 | $2.22 | $268.24 |
| 2015-09-04 | $0.00005244 | $0.00005542 | $0.00005244 | $0.00005529 | $3.07 | $282.85 |
| 2015-09-05 | $0.00005527 | $0.00005667 | $0.00005507 | $0.00005641 | $3.05 | $288.57 |
| 2015-09-06 | $0.00005640 | $0.00005830 | $0.00005632 | $0.00005759 | $1.69 | $294.58 |
| 2015-09-07 | $0.00005756 | $0.00006022 | $0.00005729 | $0.00006002 | $1.82 | $307.04 |
| 2015-09-08 | $0.00005996 | $0.00006376 | $0.00005992 | $0.00006090 | $2.37 | $311.56 |
| 2015-09-09 | $0.00006090 | $0.00006110 | $0.00005946 | $0.00005953 | $2.97 | $304.50 |
| 2015-09-10 | $0.00005954 | $0.00006032 | $0.00005895 | $0.00005965 | $2.57 | $305.13 |
| 2015-09-11 | $0.00005962 | $0.00006029 | $0.00005748 | $0.00005764 | $1.28 | $294.86 |
| 2015-09-12 | $0.00005763 | $0.00006002 | $0.00005741 | $0.00005880 | $1.01 | $300.77 |
| 2015-09-13 | $0.00005881 | $0.00005898 | $0.00005733 | $0.00005770 | $1.16 | $295.17 |
| 2015-09-14 | $0.00005763 | $0.00005811 | $0.00005699 | $0.00005766 | $2.07 | $294.98 |
| 2015-09-15 | $0.00005766 | $0.00006420 | $0.00005746 | $0.00005760 | $3.01 | $294.63 |
| 2015-09-16 | $0.00005758 | $0.00005780 | $0.00005685 | $0.00005727 | $1.97 | $292.94 |
| 2015-09-17 | $0.00005727 | $0.00005757 | $0.00005723 | $0.00005745 | $1.85 | $293.90 |
| 2015-09-18 | $0.00005745 | $0.00005859 | $0.00005745 | $0.00005826 | $1.92 | $298.01 |
| 2015-09-19 | $0.00005824 | $0.00005830 | $0.00005777 | $0.00005787 | $3.19 | $296.04 |
| 2015-09-20 | $0.00005787 | $0.00005809 | $0.00005773 | $0.00005779 | $2.77 | $295.61 |
| 2015-09-21 | $0.00005780 | $0.00005780 | $0.00005663 | $0.00005672 | $1.78 | $290.16 |
| 2015-09-22 | $0.00005677 | $0.00005810 | $0.00005516 | $0.00005534 | $9.70 | $283.09 |
| 2015-09-23 | $0.00005535 | $0.00005564 | $0.00005510 | $0.00005527 | $8.18 | $282.74 |
| 2015-09-24 | $0.00005527 | $0.00005656 | $0.00005527 | $0.00005629 | $0.8896 | $287.94 |
| 2015-09-25 | $0.00005629 | $0.00005698 | $0.00005608 | $0.00005645 | $1.66 | $288.77 |
| 2015-09-26 | $0.00005643 | $0.00005650 | $0.00005601 | $0.00005625 | $1.34 | $287.76 |
| 2015-09-27 | $0.00005624 | $0.00005629 | $0.00005579 | $0.00005586 | $5.93 | $285.75 |
| 2015-09-28 | $0.00005586 | $0.00005744 | $0.00005579 | $0.00005740 | $5.80 | $293.63 |
| 2015-09-29 | $0.00005739 | $0.00005957 | $0.00005662 | $0.00005677 | $1.46 | $290.41 |
| 2015-09-30 | $0.00005680 | $0.00005706 | $0.00005655 | $0.00005666 | $1.29 | $289.84 |