Vốn hóa: $2,936,813,962,605 Khối lượng (24h): $231,775,840,167 Tiền ảo: 32,205 Sàn giao dịch: 763 Thị phần: BTC: 59.3%, ETH: 12.8%
Lightspeed LSD
Xếp hạng #? 00:14:14 17/05/2016
Lightspeed (LSD)
Không hoạt động

Lịch sử giá Lightspeed (LSD) Tháng 09/2015

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2015-09-01$0.01894$0.01904$0.008668$0.01420$238.80$10,906.41
2015-09-02$0.01421$0.01683$0.009201$0.01517$325.45$11,647.75
2015-09-03$0.01517$0.01541$0.009605$0.01139$309.57$8,743.05
2015-09-04$0.01139$0.01452$0.01079$0.01368$206.72$10,503.71
2015-09-05$0.01367$0.01731$0.01253$0.01727$425.49$13,264.51
2015-09-06$0.01727$0.01749$0.01690$0.01728$0.04717$13,266.43
2015-09-07$0.01727$0.01943$0.01455$0.01667$271.13$12,798.85
2015-09-08$0.01665$0.01685$0.009688$0.01267$64.18$9,726.13
2015-09-09$0.01267$0.01271$0.01106$0.01107$0.6024$8,502.23
2015-09-10$0.01107$0.01299$0.01107$0.01230$63.76$9,445.00
2015-09-11$0.01229$0.01243$0.01229$0.01238$0.0001245$9,510.04
2015-09-12$0.01294$0.01296$0.01244$0.01246$1.17$9,570.01
2015-09-13$0.01246$0.01263$0.01233$0.01246$0.4753$9,569.24
2015-09-14$0.01245$0.01250$0.01231$0.01236$0.4714$9,489.46
2015-09-15$0.01838$0.02049$0.01214$0.01217$247.08$9,342.71
2015-09-16$0.01216$0.01605$0.01205$0.01605$11.63$12,323.59
2015-09-17$0.01746$0.01834$0.01240$0.01834$219.94$14,082.56
2015-09-18$0.01834$0.01885$0.01254$0.01881$103.22$14,442.41
2015-09-19$0.01880$0.01882$0.01848$0.01868$37.01$14,347.11
2015-09-20$0.01868$0.02228$0.01849$0.02219$213.70$17,040.32
2015-09-21$0.02220$0.02223$0.01367$0.01951$265.67$14,983.78
2015-09-22$0.01953$0.02096$0.01501$0.01846$31.98$14,172.64
2015-09-23$0.01846$0.02070$0.01555$0.02062$24.33$15,833.40
2015-09-24$0.02062$0.02075$0.01632$0.01642$120.81$12,607.18
2015-09-25$0.01642$0.01659$0.01596$0.01599$6.85$12,282.04
2015-09-26$0.01599$0.02347$0.01551$0.01555$230.54$11,938.48
2015-09-27$0.01554$0.02344$0.01553$0.02216$247.47$17,018.67
2015-09-28$0.02216$0.02272$0.01806$0.01823$12.65$13,996.63
2015-09-29$0.01822$0.02832$0.01770$0.01775$420.01$13,627.27
2015-09-30$0.01776$0.01894$0.01775$0.01818$7.82$13,959.39
Lịch sử giá Lightspeed (LSD) Tháng 09/2015 - CoinMarket.vn
4.2 trên 797 đánh giá