Limecoin LC
Xếp hạng #?
-
Limecoin (LC)
Không hoạt động
Lịch sử giá Limecoin (LC) Tháng 06/2014
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2014-06-01 | $0.01794 | $0.01845 | $0.005949 | $0.005982 | $37.15 | $7,466.92 |
| 2014-06-02 | $0.005993 | $0.01856 | $0.005987 | $0.01856 | $261.05 | $23,453.93 |
| 2014-06-03 | $0.01858 | $0.01886 | $0.008185 | $0.008185 | $72.63 | $10,445.08 |
| 2014-06-04 | $0.008185 | $0.01212 | $0.006026 | $0.007233 | $110.32 | $9,333.61 |
| 2014-06-05 | $0.007234 | $0.007342 | $0.006809 | $0.007041 | $69.16 | $9,185.95 |
| 2014-06-06 | $0.007047 | $0.02177 | $0.006999 | $0.01595 | $2,740.57 | $21,033.08 |
| 2014-06-07 | $0.01594 | $0.01594 | $0.004985 | $0.005108 | $172.86 | $6,809.39 |
| 2014-06-08 | $0.005108 | $0.01057 | $0.003760 | $0.006561 | $183.02 | $8,844.03 |
| 2014-06-09 | $0.006559 | $0.009191 | $0.006495 | $0.006515 | $167.38 | $8,834.43 |
| 2014-06-10 | $0.006513 | $0.008820 | $0.006213 | $0.006500 | $150.37 | $8,814.38 |
| 2014-06-11 | $0.006501 | $0.006539 | $0.005087 | $0.006148 | $62.18 | $8,337.68 |
| 2014-06-12 | $0.006140 | $0.007150 | $0.005929 | $0.006464 | $50.29 | $8,765.64 |
| 2014-06-13 | $0.006428 | $0.007553 | $0.002262 | $0.007553 | $104.88 | $10,242.50 |
| 2014-06-14 | $0.007561 | $0.007929 | $0.005545 | $0.006854 | $73.29 | $9,295.09 |
| 2014-06-15 | $0.006804 | $0.007895 | $0.003654 | $0.004014 | $115.08 | $5,443.05 |
| 2014-06-16 | $0.004024 | $0.006389 | $0.003985 | $0.005485 | $41.65 | $7,437.69 |
| 2014-06-17 | $0.005491 | $0.006136 | $0.005475 | $0.006136 | $56.48 | $8,320.72 |
| 2014-06-18 | $0.006125 | $0.006771 | $0.003627 | $0.003647 | $31.02 | $4,945.78 |
| 2014-06-19 | $0.003649 | $0.005776 | $0.003632 | $0.004274 | $32.17 | $5,795.58 |
| 2014-06-21 | $0.003886 | $0.005655 | $0.003805 | $0.003817 | $16.39 | $5,175.94 |
| 2014-06-22 | $0.003809 | $0.005755 | $0.003807 | $0.005723 | $0.01322 | $7,761.34 |
| 2014-06-23 | $0.005722 | $0.005731 | $0.005570 | $0.005641 | $0.01303 | $7,650.15 |
| 2014-06-24 | $0.005643 | $0.005643 | $0.003950 | $0.005541 | $0.01280 | $7,514.62 |
| 2014-06-25 | $0.003943 | $0.005458 | $0.003916 | $0.005408 | $0.01249 | $7,334.21 |
| 2014-06-26 | $0.005380 | $0.005477 | $0.003552 | $0.003713 | $19.99 | $5,035.62 |
| 2014-06-27 | $0.003720 | $0.005701 | $0.003712 | $0.005674 | $0.01310 | $7,694.48 |
| 2014-06-28 | $0.004274 | $0.005617 | $0.004142 | $0.005578 | $0.5618 | $7,563.96 |
| 2014-06-29 | $0.005576 | $0.005639 | $0.004137 | $0.004180 | $0.3005 | $5,668.28 |
| 2014-06-30 | $0.004183 | $0.004405 | $0.004163 | $0.004328 | $0.2616 | $5,869.57 |