Lịch sử giá LimecoinLite (LCL) Tháng 06/2014

Ngày	Giá mở cửa	Giá cao nhất	Giá thấp nhất	Giá đóng cửa	Khối lượng giao dịch	Vốn hóa thị trường
2014-06-08	$0.02773	$0.02773	$0.02753	$0.02765	$87.59	$2,569.92
2014-06-09	$0.02764	$0.04476	$0.02760	$0.02890	$33.26	$2,703.17
2014-06-10	$0.02889	$0.04569	$0.02889	$0.02906	$24.53	$2,732.92
2014-06-11	$0.02907	$0.02929	$0.02818	$0.02824	$9.34	$2,662.81
2014-06-12	$0.02820	$0.03561	$0.02554	$0.02630	$16.73	$2,490.76
2014-06-13	$0.02615	$0.02740	$0.02609	$0.02671	$2.45	$2,538.24
2014-06-14	$0.02674	$0.02679	$0.02184	$0.02217	$113.19	$2,113.73
2014-06-15	$0.02200	$0.02254	$0.02115	$0.02254	$0.3380	$2,158.46
2014-06-16	$0.02260	$0.02320	$0.02237	$0.02255	$2.69	$2,169.76
2014-06-17	$0.02257	$0.03310	$0.02251	$0.02328	$29.69	$2,249.18
2014-06-18	$0.02328	$0.02347	$0.02303	$0.02316	$31.75	$2,245.93
2014-06-19	$0.02317	$0.02328	$0.02270	$0.02276	$55.41	$2,207.18
2014-06-20	$0.02274	$0.02280	$0.02235	$0.02255	$0.2279	$2,187.24
2014-06-21	$0.02259	$0.02293	$0.02235	$0.02280	$46.31	$2,211.33
2014-06-22	$0.02276	$0.02315	$0.01449	$0.01457	$1.22	$1,413.29
2014-06-23	$0.01457	$0.01495	$0.01440	$0.01495	$0.7476	$1,450.06
2014-06-24	$0.01496	$0.01503	$0.004959	$0.004970	$89.43	$481.98
2014-06-25	$0.004950	$0.005832	$0.004853	$0.005778	$0.1523	$560.37
2014-06-26	$0.005748	$0.01149	$0.005732	$0.007030	$6.39	$681.75
2014-06-27	$0.007043	$0.009002	$0.007028	$0.008959	$0.09043	$868.82
2014-06-28	$0.008986	$0.02884	$0.008961	$0.02863	$0.5886	$2,776.91
2014-06-29	$0.02862	$0.02863	$0.01196	$0.01211	$5.13	$1,174.01
2014-06-30	$0.01211	$0.01320	$0.01206	$0.01309	$2.11	$1,269.00

Lịch sử giá LimecoinLite (LCL) Tháng 06/2014 - CoinMarket.vn

5 trên 803 đánh giá