LimecoinLite LCL
Xếp hạng #?
05:49:14 11/08/2014
LimecoinLite (LCL)
Không hoạt động
Lịch sử giá LimecoinLite (LCL) Tháng 07/2014
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2014-07-01 | $0.01309 | $0.01345 | $0.01309 | $0.01309 | $54.64 | $1,269.82 |
| 2014-07-02 | $0.01310 | $0.01454 | $0.01305 | $0.01441 | $5.35 | $1,397.81 |
| 2014-07-03 | $0.01441 | $0.01441 | $0.01424 | $0.01426 | $5.29 | $1,383.19 |
| 2014-07-05 | $0.01402 | $0.01403 | $0.01394 | $0.01399 | $9.47 | $1,356.53 |
| 2014-07-06 | $0.01399 | $0.01415 | $0.01399 | $0.01409 | $0.1451 | $1,366.49 |
| 2014-07-07 | $0.01410 | $0.01413 | $0.01367 | $0.01383 | $31.91 | $1,341.18 |
| 2014-07-08 | $0.01379 | $0.02558 | $0.001345 | $0.001362 | $57.11 | $132.09 |
| 2014-07-09 | $0.001363 | $0.02551 | $0.001362 | $0.01249 | $22.89 | $1,211.28 |
| 2014-07-10 | $0.01250 | $0.01252 | $0.001355 | $0.001357 | $4.77 | $131.59 |
| 2014-07-11 | $0.001357 | $0.001389 | $0.001355 | $0.001385 | $0.8592 | $134.32 |