LimitedCoin LTD
Xếp hạng #?
05:04:20 10/10/2016
LimitedCoin (LTD)
Không hoạt động
Lịch sử giá LimitedCoin (LTD) Tháng 09/2016
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2016-09-02 | $109.22 | $109.36 | $109.11 | $109.35 | $70.66 | $6,998.59 |
| 2016-09-03 | $109.35 | $113.03 | $109.07 | $113.03 | $73.04 | $7,233.60 |
| 2016-09-17 | $115.39 | $115.48 | $114.99 | $115.17 | $0.6910 | $7,370.62 |
| 2016-09-18 | $115.14 | $213.51 | $115.13 | $213.47 | $16.42 | $13,661.89 |
| 2016-09-19 | $213.46 | $302.36 | $213.05 | $302.17 | $2.07 | $19,338.94 |
| 2016-09-20 | $302.18 | $303.51 | $301.67 | $303.33 | $1.44 | $19,413.12 |
| 2016-09-21 | $302.94 | $407.21 | $297.81 | $406.01 | $0.4742 | $25,984.77 |
| 2016-09-22 | $406.06 | $412.39 | $286.29 | $411.41 | $1.80 | $26,330.30 |
| 2016-09-23 | $411.45 | $416.16 | $411.09 | $416.05 | $0.9367 | $26,627.33 |
| 2016-09-25 | $414.50 | $414.72 | $413.80 | $414.59 | $0.001238 | $26,533.95 |
| 2016-09-26 | $414.57 | $425.70 | $414.24 | $425.70 | $0.6081 | $27,244.73 |
| 2016-09-27 | $425.63 | $450.01 | $424.63 | $448.54 | $1.14 | $28,706.37 |
| 2016-09-28 | $448.56 | $448.87 | $447.40 | $447.67 | $1.14 | $28,650.81 |
| 2016-09-30 | $212.04 | $213.38 | $211.99 | $213.38 | $0.5444 | $13,656.64 |