LinkedCoin LKC
Xếp hạng #?
09:29:19 20/06/2018
LinkedCoin (LKC)
Không hoạt động
Lịch sử giá LinkedCoin (LKC) Tháng 06/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-06-01 | $0.0002269 | $0.0002269 | $0.0002209 | $0.0002256 | $2.26 | $0 |
| 2018-06-02 | $0.0002255 | $0.0002301 | $0.0002242 | $0.0002290 | $17.11 | $0 |
| 2018-06-03 | $0.0002290 | $0.0002317 | $0.0001539 | $0.0001541 | $1.54 | $0 |
| 2018-06-04 | $0.0001542 | $0.0002262 | $0.0001497 | $0.0002250 | $0.7536 | $0 |
| 2018-06-05 | $0.0002251 | $0.0002292 | $0.0002214 | $0.0002288 | $7.67 | $0 |
| 2018-06-06 | $0.0002287 | $0.0002302 | $0.0001500 | $0.0001530 | $25.40 | $0 |
| 2018-06-07 | $0.0001531 | $0.0001550 | $0.0001531 | $0.0001537 | $1.84 | $0 |
| 2018-06-09 | $0.0002301 | $0.0002304 | $0.0002249 | $0.0002249 | $18.49 | $0 |
| 2018-06-10 | $0.0002252 | $0.0002252 | $0.0002159 | $0.0002181 | $0.7271 | $0 |
| 2018-06-11 | $0.0001346 | $0.0001385 | $0.0001338 | $0.0001378 | $1.66 | $0 |
| 2018-06-12 | $0.0001378 | $0.0001378 | $0.0001346 | $0.0001354 | $1.63 | $0 |
| 2018-06-13 | $0.0001291 | $0.0001300 | $0.0001241 | $0.0001264 | $13.34 | $0 |
| 2018-06-14 | $0.0001264 | $0.0001306 | $0.0001261 | $0.0001304 | $13.76 | $0 |