Lịch sử giá Linx (LINX) Tháng 10/2019

Ngày	Giá mở cửa	Giá cao nhất	Giá thấp nhất	Giá đóng cửa	Khối lượng giao dịch	Vốn hóa thị trường
2019-10-01	$0.0005200	$0.001185	$0.0002532	$0.0003553	$63.79	$12,884.41
2019-10-02	$0.0003553	$0.0005637	$0.0003507	$0.0004489	$12.41	$16,278.53
2019-10-03	$0.0004487	$0.0006366	$0.0004410	$0.0005201	$44.63	$18,862.61
2019-10-04	$0.0005200	$0.0005203	$0.0003270	$0.0003280	$22.90	$11,895.86
2019-10-05	$0.0003280	$0.0003289	$0.0003223	$0.0003256	$1.17	$11,806.22
2019-10-06	$0.0003255	$0.0004180	$0.0003190	$0.0004163	$13.21	$15,096.15
2019-10-07	$0.0004157	$0.001015	$0.0003682	$0.0003682	$35.18	$13,351.90
2019-10-08	$0.0003680	$0.0004123	$0.0003272	$0.0004115	$12.19	$14,923.68
2019-10-09	$0.0004115	$0.007684	$0.0004084	$0.007644	$550.92	$277,213
2019-10-10	$0.007646	$0.007655	$0.002542	$0.002575	$4.56	$93,366.55
2019-10-11	$0.002575	$0.002587	$0.0004981	$0.001826	$49.12	$66,211.60
2019-10-12	$0.001827	$0.001835	$0.0003328	$0.0003332	$8.89	$12,084.12
2019-10-13	$0.0003331	$0.001692	$0.0003329	$0.001662	$62.61	$60,282.31
2019-10-14	$0.001662	$0.005517	$0.001576	$0.004102	$126.20	$148,763
2019-10-15	$0.004105	$0.004121	$0.0003271	$0.001640	$159.63	$59,485.26
2019-10-16	$0.001640	$0.001640	$0.0003986	$0.0004021	$157.52	$14,581.26
2019-10-17	$0.0004022	$0.0004022	$0.0004007	$0.0004013	$0	$14,552.08
2019-10-18	$0.0004013	$0.0004013	$0.0004013	$0.0004013	$0	$14,552.08
2019-10-19	$0.0004013	$0.0004013	$0.0004013	$0.0004013	$0	$14,552.08
2019-10-20	$0.0004013	$0.0004013	$0.0004013	$0.0004013	$0	$14,552.08
2019-10-21	$0.0004013	$0.0004013	$0.0004013	$0.0004013	$0	$14,552.08
2019-10-22	$0.0004013	$0.0004013	$0.0004013	$0.0004013	$0	$14,552.08

Lịch sử giá Linx (LINX) Tháng 10/2019 - CoinMarket.vn

4.4 trên 779 đánh giá