LIQUID LQD
Xếp hạng #?
04:04:17 31/03/2017
LIQUID (LQD)
Không hoạt động
Lịch sử giá LIQUID (LQD) Tháng 02/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-02-06 | $1.30 | $1.41 | $1.16 | $1.35 | $431.45 | $132,816 |
| 2015-02-07 | $1.35 | $1.46 | $1.17 | $1.45 | $211.92 | $142,428 |
| 2015-02-08 | $1.45 | $1.46 | $1.34 | $1.36 | $258.88 | $133,799 |
| 2015-02-09 | $1.36 | $1.37 | $1.17 | $1.17 | $117.16 | $115,055 |
| 2015-02-10 | $1.17 | $1.30 | $1.16 | $1.26 | $160.77 | $123,339 |
| 2015-02-11 | $1.26 | $1.31 | $1.15 | $1.27 | $273.83 | $124,492 |
| 2015-02-12 | $1.26 | $1.31 | $1.15 | $1.16 | $20.92 | $114,151 |
| 2015-02-13 | $1.16 | $1.37 | $1.16 | $1.35 | $177.58 | $132,110 |
| 2015-02-14 | $1.34 | $1.36 | $1.23 | $1.27 | $152.55 | $124,834 |
| 2015-02-15 | $1.27 | $1.44 | $1.24 | $1.27 | $2.54 | $124,628 |
| 2015-02-16 | $1.27 | $1.32 | $1.18 | $1.19 | $118.64 | $116,509 |
| 2015-02-17 | $1.18 | $1.37 | $1.18 | $1.30 | $6.52 | $127,958 |
| 2015-02-18 | $1.30 | $1.35 | $1.14 | $1.16 | $53.72 | $114,041 |
| 2015-02-19 | $1.16 | $1.30 | $1.14 | $1.24 | $311.20 | $122,197 |
| 2015-02-20 | $1.24 | $1.29 | $1.16 | $1.20 | $295.41 | $117,810 |
| 2015-02-21 | $1.20 | $1.31 | $1.19 | $1.26 | $93.62 | $124,192 |
| 2015-02-22 | $1.27 | $1.28 | $1.18 | $1.21 | $345.32 | $119,279 |
| 2015-02-23 | $1.21 | $1.59 | $1.21 | $1.38 | $641.63 | $135,645 |
| 2015-02-24 | $1.40 | $1.42 | $1.23 | $1.41 | $19.71 | $138,231 |
| 2015-02-25 | $1.40 | $1.55 | $1.40 | $1.47 | $686.35 | $146,677 |
| 2015-02-26 | $1.46 | $1.48 | $1.26 | $1.27 | $2,922.34 | $126,862 |
| 2015-02-27 | $1.27 | $1.96 | $1.26 | $1.96 | $2,883.31 | $195,744 |
| 2015-02-28 | $1.96 | $2.10 | $1.52 | $1.78 | $217.21 | $178,029 |