LIQUID LQD
Xếp hạng #?
04:04:17 31/03/2017
LIQUID (LQD)
Không hoạt động
Lịch sử giá LIQUID (LQD) Tháng 03/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-03-01 | $0.3405 | $0.4268 | $0.2944 | $0.2962 | $363.41 | $101,207 |
| 2017-03-02 | $0.2951 | $0.3106 | $0.1312 | $0.1336 | $7,810.41 | $45,660.17 |
| 2017-03-03 | $0.1334 | $0.1440 | $0.1330 | $0.1405 | $5,992.33 | $48,023.46 |
| 2017-03-04 | $0.1405 | $0.1616 | $0.1405 | $0.1615 | $27,266.90 | $55,197.75 |
| 2017-03-05 | $0.1607 | $0.1717 | $0.04068 | $0.04178 | $0.04178 | $14,276.88 |
| 2017-03-06 | $0.04111 | $0.04154 | $0.03109 | $0.03131 | $0.09393 | $10,698.86 |
| 2017-03-07 | $0.03109 | $0.03293 | $0.03071 | $0.03272 | $0.09815 | $11,179.48 |
| 2017-03-08 | $0.03282 | $0.03659 | $0.03241 | $0.03273 | $0.09820 | $11,185.56 |
| 2017-03-09 | $0.03979 | $0.04021 | $0.03839 | $0.03946 | $11.84 | $13,482.50 |
| 2017-03-10 | $0.03930 | $0.03971 | $0.03640 | $0.03694 | $11.08 | $12,623.74 |
| 2017-03-11 | $0.03699 | $0.04035 | $0.03697 | $0.04008 | $12.02 | $13,696.03 |