Litbinex Coin LTB
Xếp hạng #?
13:48:11 27/01/2021
Litbinex Coin (LTB)
Không theo dõi
Lịch sử giá Litbinex Coin (LTB) Tháng 01/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-01-23 | $0.001675 | $0.001675 | $0.0008065 | $0.0008087 | $5,364.25 | $0 |
| 2020-01-24 | $0.0008087 | $0.0008492 | $0.0005563 | $0.0006815 | $4,388.20 | $0 |
| 2020-01-25 | $0.0006820 | $0.0007342 | $0.0006575 | $0.0007158 | $624.07 | $0 |
| 2020-01-26 | $0.0007157 | $0.0007179 | $0.0003470 | $0.0003499 | $17.60 | $0 |
| 2020-01-27 | $0.0003500 | $0.0006479 | $0.0003499 | $0.0006148 | $3,377.81 | $0 |
| 2020-01-28 | $0.0006151 | $0.0006361 | $0.0004794 | $0.0006361 | $591.54 | $0 |
| 2020-01-29 | $0.0006363 | $0.0007856 | $0.0004952 | $0.0007810 | $335.23 | $0 |
| 2020-01-30 | $0.0007805 | $0.001192 | $0.0005841 | $0.0007244 | $368.46 | $0 |
| 2020-01-31 | $0.0007243 | $0.0007782 | $0.0006623 | $0.0006664 | $489.22 | $0 |