Litbinex Coin LTB
Xếp hạng #?
13:48:11 27/01/2021
Litbinex Coin (LTB)
Không theo dõi
Lịch sử giá Litbinex Coin (LTB) Tháng 02/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-02-01 | $0.0006663 | $0.0006798 | $0.0005026 | $0.0005685 | $61.03 | $0 |
| 2020-02-02 | $0.0005682 | $0.0006050 | $0.0004527 | $0.0005084 | $456.91 | $0 |
| 2020-02-03 | $0.0005084 | $0.0006688 | $0.0003490 | $0.0004834 | $58.03 | $0 |
| 2020-02-04 | $0.0004836 | $0.0004839 | $0.0001327 | $0.0003788 | $1,050.66 | $0 |
| 2020-02-05 | $0.0003788 | $0.0004226 | $0.0003780 | $0.0003968 | $767.41 | $0 |
| 2020-02-06 | $0.0003967 | $0.0004516 | $0.0003293 | $0.0003474 | $65.42 | $0 |
| 2020-02-07 | $0.0003475 | $0.002270 | $0.0003135 | $0.0006088 | $552.07 | $0 |
| 2020-02-08 | $0.0006087 | $0.001384 | $0.0005251 | $0.001377 | $825.91 | $0 |
| 2020-02-09 | $0.001377 | $0.001515 | $0.0007900 | $0.0007946 | $2,190.98 | $0 |
| 2020-02-10 | $0.0007947 | $0.0009150 | $0.0004266 | $0.0004816 | $286.04 | $0 |
| 2020-02-11 | $0.0004814 | $0.001067 | $0.0004748 | $0.001067 | $631.28 | $0 |
| 2020-02-12 | $0.001067 | $0.001068 | $0.0006098 | $0.0006665 | $511.88 | $0 |
| 2020-02-13 | $0.0006665 | $0.001034 | $0.0004977 | $0.001013 | $476.58 | $0 |
| 2020-02-14 | $0.001013 | $0.001170 | $0.0008227 | $0.0008263 | $114.60 | $0 |
| 2020-02-15 | $0.0008263 | $0.001094 | $0.0006320 | $0.001084 | $225.03 | $0 |
| 2020-02-16 | $0.001084 | $0.001104 | $0.0005975 | $0.0006099 | $25.65 | $0 |
| 2020-02-17 | $0.0006103 | $0.001256 | $0.0006081 | $0.0008159 | $392.78 | $0 |
| 2020-02-18 | $0.0008161 | $0.0009911 | $0.0005869 | $0.0007282 | $36.92 | $0 |
| 2020-02-19 | $0.0007287 | $0.0007287 | $0.0004473 | $0.0005476 | $419.38 | $0 |
| 2020-02-20 | $0.0005463 | $0.0006112 | $0.0003371 | $0.0003462 | $89.35 | $0 |
| 2020-02-21 | $0.0003458 | $0.0004622 | $0.0002890 | $0.0003991 | $145.91 | $0 |
| 2020-02-22 | $0.0003996 | $0.0006376 | $0.0003909 | $0.0006372 | $5.18 | $0 |
| 2020-02-23 | $0.0006372 | $0.0007346 | $0.0004025 | $0.0004335 | $64.63 | $0 |
| 2020-02-24 | $0.0004336 | $0.0004655 | $0.0003002 | $0.0004584 | $40.25 | $0 |
| 2020-02-25 | $0.0004585 | $0.0005573 | $0.0004551 | $0.0005253 | $101.98 | $0 |
| 2020-02-26 | $0.0005247 | $0.0006375 | $0.0005063 | $0.0005915 | $99.87 | $0 |
| 2020-02-27 | $0.0005914 | $0.0005914 | $0.0003500 | $0.0003569 | $8.87 | $0 |
| 2020-02-28 | $0.0003571 | $0.0005721 | $0.0003571 | $0.0005664 | $16.99 | $0 |
| 2020-02-29 | $0.0005670 | $0.0006078 | $0.0005664 | $0.0006018 | $1.37 | $0 |