Litbinex Coin LTB
Xếp hạng #?
13:48:11 27/01/2021
Litbinex Coin (LTB)
Không theo dõi
Lịch sử giá Litbinex Coin (LTB) Tháng 03/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-03-01 | $0.0006012 | $0.001127 | $0.0005938 | $0.001126 | $181.27 | $0 |
| 2020-03-02 | $0.001127 | $0.001641 | $0.001126 | $0.001641 | $0 | $0 |
| 2020-03-03 | $0.001641 | $0.001641 | $0.0002755 | $0.0005353 | $146.67 | $0 |
| 2020-03-04 | $0.0005355 | $0.0005667 | $0.0004000 | $0.0004000 | $4.49 | $0 |
| 2020-03-05 | $0.0004000 | $0.0004000 | $0.0004000 | $0.0004000 | $0 | $0 |
| 2020-03-06 | $0.0004000 | $0.0004000 | $0.0002574 | $0.0002652 | $26.52 | $0 |
| 2020-03-07 | $0.0002657 | $0.0002747 | $0.0002640 | $0.0002671 | $240.36 | $0 |
| 2020-03-08 | $0.0002671 | $0.0005257 | $0.0002426 | $0.0002429 | $0.4858 | $0 |
| 2020-03-09 | $0.0002427 | $0.0002452 | $0.0002302 | $0.0002358 | $0 | $0 |
| 2020-03-10 | $0.0002358 | $0.0009400 | $0.0002358 | $0.0009400 | $0.1442 | $0 |
| 2020-03-11 | $0.0009400 | $0.0009400 | $0.0009400 | $0.0009400 | $0 | $0 |
| 2020-03-12 | $0.0009400 | $0.0009400 | $0.0001467 | $0.0001473 | $28.84 | $0 |
| 2020-03-13 | $0.0001472 | $0.0003321 | $0.00008086 | $0.0003219 | $15.30 | $0 |
| 2020-03-14 | $0.0003220 | $0.0003349 | $0.0001061 | $0.0001582 | $4.16 | $0 |
| 2020-03-15 | $0.0001582 | $0.0002952 | $0.0001568 | $0.0002803 | $19.21 | $0 |
| 2020-03-16 | $0.0002804 | $0.0002804 | $0.0001614 | $0.0001626 | $4.20 | $0 |
| 2020-03-17 | $0.0001626 | $0.0001683 | $0.00005056 | $0.00005203 | $0.05203 | $0 |
| 2020-03-18 | $0.00005179 | $0.00005321 | $0.00005066 | $0.00005222 | $0.3158 | $0 |
| 2020-03-19 | $0.00005222 | $0.0001911 | $0.00005222 | $0.0001771 | $26.32 | $0 |
| 2020-03-20 | $0.0001770 | $0.0002438 | $0.0001590 | $0.0002418 | $36.37 | $0 |
| 2020-03-21 | $0.0002418 | $0.0003067 | $0.0001816 | $0.0001987 | $1.56 | $0 |
| 2020-03-22 | $0.0001990 | $0.0002041 | $0.0001418 | $0.0001427 | $0 | $0 |
| 2020-03-23 | $0.0001427 | $0.0003119 | $0.0001427 | $0.0003119 | $1.36 | $0 |
| 2020-03-24 | $0.0003121 | $0.0003168 | $0.0001598 | $0.0002652 | $67.88 | $0 |
| 2020-03-25 | $0.0002655 | $0.0003364 | $0.0002572 | $0.0002573 | $2.75 | $0 |
| 2020-03-26 | $0.0002573 | $0.0003360 | $0.0002555 | $0.0003355 | $0.4295 | $0 |
| 2020-03-27 | $0.0003356 | $0.0003394 | $0.0001340 | $0.0001340 | $0.02056 | $0 |
| 2020-03-28 | $0.0001340 | $0.0002585 | $0.0001273 | $0.0001310 | $2.34 | $0 |
| 2020-03-29 | $0.0001310 | $0.0001312 | $0.0001290 | $0.0001296 | $0 | $0 |
| 2020-03-30 | $0.0001296 | $0.0001340 | $0.0001296 | $0.0001340 | $0.08402 | $0 |
| 2020-03-31 | $0.0001340 | $0.0003250 | $0.0001340 | $0.0003219 | $0.4904 | $0 |