Litbinex Coin LTB
Xếp hạng #?
13:48:11 27/01/2021
Litbinex Coin (LTB)
Không theo dõi
Lịch sử giá Litbinex Coin (LTB) Tháng 11/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-11-01 | $0.0002756 | $0.0002772 | $0.0002726 | $0.0002747 | $0 | $0 |
| 2020-11-02 | $0.0002747 | $0.0002762 | $0.0002649 | $0.0002712 | $0 | $0 |
| 2020-11-03 | $0.0002710 | $0.0002797 | $0.0002665 | $0.0002783 | $0 | $0 |
| 2020-11-04 | $0.0002790 | $0.0002844 | $0.0002716 | $0.0002827 | $0 | $0 |
| 2020-11-05 | $0.0002827 | $0.0003141 | $0.0002820 | $0.0003116 | $0 | $0 |
| 2020-11-06 | $0.0003116 | $0.0003181 | $0.0003045 | $0.0003113 | $0 | $0 |
| 2020-11-07 | $0.0003113 | $0.0003147 | $0.0002885 | $0.0002967 | $0 | $0 |
| 2020-11-08 | $0.0002967 | $0.0003128 | $0.0002949 | $0.0003096 | $0 | $0 |
| 2020-11-09 | $0.0003096 | $0.0003157 | $0.0002973 | $0.0003067 | $0 | $0 |
| 2020-11-10 | $0.0003067 | $0.0003090 | $0.0003025 | $0.0003058 | $0 | $0 |
| 2020-11-11 | $0.0003058 | $0.0003183 | $0.0003058 | $0.0003141 | $0 | $0 |
| 2020-11-12 | $0.0003140 | $0.0003261 | $0.0003107 | $0.0003255 | $0 | $0 |
| 2020-11-13 | $0.0003255 | $0.0003293 | $0.0003198 | $0.0003264 | $0 | $0 |
| 2020-11-14 | $0.0003264 | $0.0003264 | $0.0003150 | $0.0003214 | $0 | $0 |
| 2020-11-15 | $0.0003214 | $0.0003225 | $0.0003159 | $0.0003191 | $0 | $0 |
| 2020-11-16 | $0.0003191 | $0.0003363 | $0.0003176 | $0.0003343 | $0 | $0 |
| 2020-11-17 | $0.0003338 | $0.0003557 | $0.0003313 | $0.0003529 | $0 | $0 |
| 2020-11-18 | $0.0003529 | $0.0003679 | $0.0003471 | $0.0003561 | $0 | $0 |
| 2020-11-19 | $0.0003561 | $0.0003624 | $0.0003477 | $0.0003564 | $0 | $0 |
| 2020-11-20 | $0.0003563 | $0.0003755 | $0.0003553 | $0.0003724 | $0 | $0 |
| 2020-11-21 | $0.0003724 | $0.0003787 | $0.0003689 | $0.0003728 | $0 | $0 |
| 2020-11-22 | $0.0003728 | $0.0003738 | $0.0003534 | $0.0003674 | $0 | $0 |
| 2020-11-23 | $0.0003674 | $0.0003742 | $0.0003600 | $0.0003674 | $0 | $0 |
| 2020-11-24 | $0.0003673 | $0.0003870 | $0.0003626 | $0.0003818 | $0 | $0 |
| 2020-11-25 | $0.0003822 | $0.0003878 | $0.0003716 | $0.0003752 | $0 | $0 |
| 2020-11-26 | $0.0003747 | $0.0003773 | $0.0003270 | $0.0003429 | $0 | $0 |
| 2020-11-27 | $0.0003430 | $0.0003489 | $0.0003305 | $0.0003422 | $0 | $0 |
| 2020-11-28 | $0.0003422 | $0.0003571 | $0.0003382 | $0.0003544 | $0 | $0 |
| 2020-11-29 | $0.0003544 | $0.0003657 | $0.0003512 | $0.0003636 | $0 | $0 |
| 2020-11-30 | $0.0003636 | $0.0003950 | $0.0003636 | $0.0003926 | $0 | $0 |