Vốn hóa: $3,036,073,691,860 Khối lượng (24h): $184,484,595,332 Tiền ảo: 32,222 Sàn giao dịch: 760 Thị phần: BTC: 59.0%, ETH: 12.5%
LiteBar LTB
Xếp hạng #? 05:41:03 21/12/2018
LiteBar (LTB)
Không hoạt động

Lịch sử giá LiteBar (LTB) Tháng 01/2017

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2017-01-01$0.009734$0.01007$0.007981$0.007982$8.28$1,410.75
2017-01-02$0.007987$0.01007$0.004141$0.009973$2.07$1,762.54
2017-01-03$0.009972$0.01010$0.004632$0.008607$8.24$1,521.19
2017-01-04$0.008605$0.01101$0.008605$0.01096$16.14$1,936.79
2017-01-05$0.01097$0.01099$0.004051$0.005925$17.01$1,047.18
2017-01-06$0.005941$0.009155$0.005941$0.006361$17.61$1,124.14
2017-01-07$0.006370$0.008934$0.005806$0.006405$13.39$1,132.08
2017-01-08$0.006406$0.01368$0.006352$0.01365$30.68$2,412.25
2017-01-09$0.01367$0.01371$0.007058$0.007543$2.47$1,333.05
2017-01-10$0.007539$0.007668$0.007524$0.007633$0.02779$1,349.00
2017-01-11$0.007634$0.007733$0.006422$0.006566$4.31$1,160.46
2017-01-12$0.006556$0.007444$0.006385$0.007256$1.05$1,282.41
2017-01-13$0.007252$0.007502$0.007028$0.007447$6.59$1,316.11
2017-01-14$0.007457$0.007584$0.007399$0.007475$8.61$1,321.09
2017-01-15$0.007472$0.01227$0.007422$0.007872$26.00$1,391.28
2017-01-16$0.007869$0.01251$0.007854$0.01246$22.18$2,202.43
2017-01-17$0.008324$0.01066$0.008316$0.009164$6.92$1,619.66
2017-01-18$0.009170$0.009885$0.008669$0.009872$13.98$1,744.72
2017-01-19$0.009913$0.01249$0.008196$0.009084$4.69$1,605.55
2017-01-20$0.009081$0.01166$0.008959$0.009040$42.82$1,597.69
2017-01-21$0.009040$0.009149$0.008618$0.008766$6.24$1,549.35
2017-01-22$0.008766$0.01259$0.008545$0.01259$35.23$2,224.91
2017-01-23$0.01260$0.01261$0.008738$0.008764$0.01330$1,549.00
2017-01-24$0.008759$0.008826$0.008486$0.008486$48.52$1,499.73
2017-01-25$0.008489$0.01262$0.008480$0.008562$19.24$1,513.28
2017-01-26$0.008565$0.008761$0.008565$0.008717$6.28$1,540.58
2017-01-27$0.008717$0.01278$0.008701$0.01278$12.56$2,257.90
2017-01-28$0.01278$0.01279$0.01012$0.01177$8.28$2,079.95
2017-01-29$0.01177$0.01179$0.008732$0.009204$21.39$1,626.75
2017-01-30$0.009204$0.01175$0.008832$0.01156$20.22$2,042.21
2017-01-31$0.01155$0.01171$0.008958$0.009317$5.87$1,646.72
Lịch sử giá LiteBar (LTB) Tháng 01/2017 - CoinMarket.vn
5 trên 788 đánh giá