LitecoinDark LTCD
Xếp hạng #?
11:24:15 25/02/2016
LitecoinDark (LTCD)
Không hoạt động
Lịch sử giá LitecoinDark (LTCD) Tháng 12/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-12-01 | $0.0001358 | $0.0001364 | $0.0001169 | $0.0001186 | $0.006028 | $9,359.44 |
| 2015-12-02 | $0.0001130 | $0.0001225 | $0.0001054 | $0.0001220 | $8.05 | $9,628.15 |
| 2015-12-03 | $0.0001222 | $0.0001443 | $0.0001116 | $0.0001442 | $13.29 | $11,379.36 |
| 2015-12-04 | $0.0001442 | $0.0001706 | $0.0001421 | $0.0001449 | $19.61 | $11,430.17 |
| 2015-12-05 | $0.0001449 | $0.0002061 | $0.0001449 | $0.0001556 | $14.11 | $12,273.39 |
| 2015-12-06 | $0.0001556 | $0.0002669 | $0.0001556 | $0.0001644 | $37.94 | $12,973.34 |
| 2015-12-07 | $0.0001632 | $0.0002236 | $0.0001618 | $0.0001701 | $38.94 | $13,423.43 |
| 2015-12-08 | $0.0001701 | $0.0002027 | $0.0001692 | $0.0001782 | $2.68 | $14,058.92 |
| 2015-12-09 | $0.0001793 | $0.0002157 | $0.0001625 | $0.0001669 | $12.62 | $13,167.58 |
| 2015-12-10 | $0.0001670 | $0.0002244 | $0.0001646 | $0.0001747 | $22.48 | $13,783.03 |
| 2015-12-11 | $0.0001746 | $0.0002610 | $0.0001746 | $0.0002093 | $0.1987 | $16,514.18 |
| 2015-12-12 | $0.0002099 | $0.0002109 | $0.0001723 | $0.0001788 | $7.87 | $14,108.39 |
| 2015-12-13 | $0.0001785 | $0.0002524 | $0.0001771 | $0.0001824 | $110.73 | $14,393.83 |
| 2015-12-14 | $0.0001822 | $0.0002152 | $0.0001808 | $0.0002152 | $4.40 | $16,977.69 |
| 2015-12-15 | $0.0002151 | $0.0002280 | $0.0002150 | $0.0002231 | $4.87 | $17,601.26 |
| 2015-12-16 | $0.0002237 | $0.0002367 | $0.0001862 | $0.0001895 | $8.18 | $14,947.58 |
| 2015-12-17 | $0.0001895 | $0.0002281 | $0.0001811 | $0.0001819 | $1.89 | $14,348.70 |
| 2015-12-18 | $0.0001818 | $0.0002273 | $0.0001813 | $0.0002272 | $0.7379 | $17,924.49 |
| 2015-12-19 | $0.0002272 | $0.0002281 | $0.0002238 | $0.0002264 | $0.05457 | $17,865.09 |
| 2015-12-20 | $0.0002265 | $0.0002493 | $0.0001045 | $0.0002086 | $9.76 | $16,458.41 |
| 2015-12-21 | $0.0002088 | $0.0002524 | $0.0002004 | $0.0002017 | $1.39 | $15,915.77 |
| 2015-12-22 | $0.0001974 | $0.0002765 | $0.0001960 | $0.0001968 | $31.40 | $15,524.46 |
| 2015-12-23 | $0.0001965 | $0.0002801 | $0.0001961 | $0.0002670 | $10.32 | $21,065.35 |
| 2015-12-24 | $0.0002672 | $0.0003209 | $0.0002156 | $0.0002367 | $25.93 | $18,670.52 |
| 2015-12-25 | $0.0002366 | $0.0003279 | $0.0002365 | $0.0002505 | $8.73 | $19,766.04 |
| 2015-12-26 | $0.0002506 | $0.0003018 | $0.0002313 | $0.0002424 | $27.42 | $19,121.08 |
| 2015-12-27 | $0.0002420 | $0.0002420 | $0.0002075 | $0.0002203 | $10.00 | $17,383.52 |
| 2015-12-28 | $0.0002207 | $0.0002499 | $0.00009737 | $0.00009849 | $0.00000004910 | $7,770.08 |
| 2015-12-29 | $0.00009840 | $0.0003383 | $0.00009814 | $0.0002683 | $23.32 | $21,164.20 |
| 2015-12-30 | $0.0002687 | $0.0002873 | $0.0002675 | $0.0002816 | $0.2804 | $22,216.17 |
| 2015-12-31 | $0.0002818 | $0.0003617 | $0.0002603 | $0.0002797 | $15.32 | $22,066.91 |