LitecoinDark LTCD
Xếp hạng #?
11:24:15 25/02/2016
LitecoinDark (LTCD)
Không hoạt động
Lịch sử giá LitecoinDark (LTCD) Tháng 01/2016
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2016-01-01 | $0.0002797 | $0.0003647 | $0.0002797 | $0.0003059 | $6.70 | $24,134.56 |
| 2016-01-02 | $0.0003538 | $0.0003730 | $0.0002993 | $0.0003720 | $32.71 | $29,348.59 |
| 2016-01-03 | $0.0003721 | $0.0003724 | $0.0002945 | $0.0003152 | $9.44 | $24,867.96 |
| 2016-01-04 | $0.0003153 | $0.0003515 | $0.0002656 | $0.0003382 | $20.94 | $26,679.76 |
| 2016-01-05 | $0.0003382 | $0.0003389 | $0.0002341 | $0.0003024 | $9.42 | $23,854.49 |
| 2016-01-06 | $0.0003024 | $0.0003024 | $0.00009515 | $0.00009552 | $0.0000008891 | $7,536.10 |
| 2016-01-07 | $0.00009544 | $0.0002982 | $0.00009544 | $0.0002981 | $0.1266 | $23,520.13 |
| 2016-01-08 | $0.0002977 | $0.0003009 | $0.0001070 | $0.0001140 | $0.0000005166 | $8,991.56 |
| 2016-01-09 | $0.0001249 | $0.0004423 | $0.0001217 | $0.0004386 | $0.6809 | $34,606.25 |
| 2016-01-10 | $0.0004387 | $0.0004880 | $0.0001151 | $0.0004880 | $0.4880 | $38,499.43 |
| 2016-01-11 | $0.0004883 | $0.0004907 | $0.0003551 | $0.0003587 | $0.03589 | $28,302.85 |
| 2016-01-12 | $0.0003587 | $0.0003781 | $0.0003164 | $0.0003244 | $0.05134 | $25,592.37 |
| 2016-01-13 | $0.0003229 | $0.0003536 | $0.0003187 | $0.0003286 | $0.1306 | $25,924.35 |
| 2016-01-14 | $0.0003286 | $0.0003891 | $0.0003101 | $0.0003873 | $0.01042 | $30,555.35 |
| 2016-01-15 | $0.0003872 | $0.0003872 | $0.0002677 | $0.0002685 | $0.000002267 | $21,179.11 |
| 2016-01-16 | $0.0002689 | $0.0002924 | $0.0002664 | $0.0002719 | $1.09 | $21,453.98 |
| 2016-01-17 | $0.0002719 | $0.0002741 | $0.0001068 | $0.0001080 | $0.002992 | $8,522.93 |
| 2016-01-18 | $0.0001076 | $0.0001088 | $0.0001064 | $0.0001073 | $0.0000007577 | $8,468.09 |
| 2016-01-19 | $0.0001074 | $0.0002714 | $0.0001074 | $0.0002665 | $1.06 | $21,023.85 |
| 2016-01-20 | $0.0002661 | $0.0003402 | $0.0001037 | $0.0003374 | $0.01054 | $26,620.28 |
| 2016-01-21 | $0.0003362 | $0.0003383 | $0.0002438 | $0.0003273 | $0.7990 | $25,819.90 |
| 2016-01-22 | $0.0003283 | $0.0003285 | $0.0001192 | $0.0001195 | $0.05958 | $9,424.37 |
| 2016-01-23 | $0.0001216 | $0.0003131 | $0.0001214 | $0.0003102 | $0.3102 | $24,473.25 |
| 2016-01-24 | $0.0003100 | $0.0003244 | $0.0001361 | $0.0001372 | $0.000001239 | $10,821.42 |
| 2016-01-25 | $0.0001375 | $0.0002398 | $0.0001350 | $0.0002351 | $0.6620 | $18,549.81 |
| 2016-01-26 | $0.0002350 | $0.0003103 | $0.0002343 | $0.0002612 | $0.03021 | $20,605.71 |
| 2016-01-27 | $0.0002618 | $0.0003402 | $0.0002566 | $0.0003390 | $41.37 | $26,743.82 |
| 2016-01-28 | $0.0003388 | $0.0003513 | $0.0002199 | $0.0002202 | $0.002435 | $17,376.18 |
| 2016-01-29 | $0.0002219 | $0.0002219 | $0.0001910 | $0.0002025 | $0.2212 | $15,975.97 |
| 2016-01-30 | $0.0002029 | $0.0002089 | $0.0001612 | $0.0001651 | $0.000002168 | $13,026.36 |
| 2016-01-31 | $0.0001656 | $0.0003279 | $0.0001369 | $0.0003194 | $0.007494 | $25,199.87 |